Turn Therapeutics (TTRX) Stock Chart & Stock Price History

Turn Therapeutics logo
$5.82 -0.05 (-0.85%)
Closing price 04:00 PM Eastern
Extended Trading
$5.72 -0.10 (-1.72%)
As of 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Turn Therapeutics Stock Price Performance

The Turn Therapeutics (TTRX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 47.72%. In the past month, the stock has increased 13.45%, reflecting recent market activity.

As of the latest close, Turn Therapeutics traded at $5.87 with a market cap of $174.87 million and volume of 36,393 shares.

Receive TTRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turn Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.48%
1 Month
Performance
+13.45%
3 Month
Performance
+69.19%
Year-To-Date
Performance
+47.72%

TTRX Stock Chart for Monday, June, 22, 2026

Turn Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$5.87$5.87$6.37$5.7936,393 shs$174.86 million
06/18/2026$6.03$5.87
-2.65%
$6.37$5.7936,393 shs$174.87 million
06/17/2026$6.16$6.03
-2.11%
$6.58$6.0145,153 shs$179.63 million
06/16/2026$6.42$6.16
-4.05%
$6.56$5.9331,630 shs$183.49 million
06/15/2026$6.05$6.42
+6.12%
$6.60$5.9870,428 shs$191.25 million
06/12/2026$5.86$6.05
+3.24%
$6.19$5.6055,853 shs$180.23 million
06/11/2026$5.53$5.86
+5.97%
$5.98$5.3829,897 shs$174.57 million
06/10/2026$5.05$5.53
+9.50%
$5.97$5.0661,128 shs$164.73 million
06/09/2026$5.33$5.05
-5.25%
$5.21$4.8343,689 shs$150.44 million
06/08/2026$5.28$5.33
+0.95%
$5.50$5.1421,913 shs$158.78 million
06/05/2026$5.74$5.28
-8.01%
$5.86$5.1050,622 shs$157.29 million
06/04/2026$6.02$5.74
-4.65%
$6.03$5.6248,226 shs$170.98 million
06/03/2026$6.42$6.02
-6.23%
$6.30$5.5191,098 shs$179.34 million
06/02/2026$6.33$6.42
+1.42%
$6.51$6.0274,624 shs$188.56 million
06/01/2026$5.20$6.33
+21.73%
$6.75$5.50268,854 shs$188.56 million
05/29/2026$5.31$5.20
-2.07%
$5.46$4.57145,131 shs$154.90 million
05/28/2026$5.29$5.31
+0.38%
$5.47$5.0719,913 shs$158.19 million
05/27/2026$5.36$5.29
-1.31%
$5.48$4.9913,089 shs$157.59 million
05/26/2026$5.13$5.36
+4.48%
$5.43$5.0158,486 shs$159.66 million
05/25/2026$5.13$5.13$5.25$4.8633,214 shs$152.82 million
05/22/2026$4.97$5.13
+3.22%
$5.25$4.8633,214 shs$152.82 million
05/21/2026$4.76$4.97
+4.41%
$5.07$4.66112,639 shs$148.06 million

This page (NASDAQ:TTRX) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners