Free Trial

Turn Therapeutics (TTRX) Stock Chart & Stock Price History

Turn Therapeutics logo
$6.33 +1.13 (+21.73%)
Closing price 06/1/2026 04:00 PM Eastern
Extended Trading
$6.32 -0.01 (-0.24%)
As of 06/1/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Turn Therapeutics Stock Price Performance

The Turn Therapeutics (TTRX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 60.66%.

As of the latest close, Turn Therapeutics traded at $6.33 with a market cap of $188.56 million and volume of 268,854 shares.

Receive TTRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turn Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+19.21%
3 Month
Performance
+72.95%
Year-To-Date
Performance
+60.66%

TTRX Stock Chart for Tuesday, June, 2, 2026

Turn Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/01/2026$5.20$6.33
+21.73%
$6.75$5.50268,854 shs$188.56 million
05/29/2026$5.31$5.20
-2.07%
$5.46$4.57145,131 shs$154.90 million
05/28/2026$5.29$5.31
+0.38%
$5.47$5.0719,913 shs$158.19 million
05/27/2026$5.36$5.29
-1.31%
$5.48$4.9913,089 shs$157.59 million
05/26/2026$5.13$5.36
+4.48%
$5.43$5.0158,486 shs$159.66 million
05/25/2026$5.13$5.13$5.25$4.8633,214 shs$152.82 million
05/22/2026$4.97$5.13
+3.22%
$5.25$4.8633,214 shs$152.82 million
05/21/2026$4.76$4.97
+4.41%
$5.07$4.66112,639 shs$148.06 million
05/20/2026$4.55$4.76
+4.62%
$4.81$4.5024,398 shs$141.80 million
05/19/2026$4.90$4.55
-7.14%
$4.91$4.5059,358 shs$135.54 million
05/18/2026$4.05$4.90
+20.99%
$4.98$4.09123,510 shs$145.97 million
05/15/2026$4.02$4.05
+0.75%
$4.07$3.7828,929 shs$120.65 million
05/14/2026$4.01$4.02
+0.25%
$4.10$3.7720,335 shs$119.76 million
05/13/2026$3.98$4.01
+0.75%
$4.07$3.7140,306 shs$119.45 million
05/12/2026$3.88$3.98
+2.58%
$4.02$3.7632,333 shs$118.56 million
05/11/2026$3.73$3.88
+4.02%
$3.89$3.709,469 shs$115.59 million
05/08/2026$3.80$3.73
-1.84%
$3.79$3.6629,516 shs$113.05 million
05/07/2026$3.80$3.80$3.90$3.6815,254 shs$113.19 million
05/06/2026$3.70$3.80
+2.70%
$3.84$3.6812,788 shs$113.20 million
05/05/2026N/A$3.70$3.88$3.6610,055 shs$110.22 million
04/30/2026$3.55$3.69
+4.09%
$3.75$3.4015,593 shs$109.93 million

This page (NASDAQ:TTRX) was last updated on 6/2/2026 by MarketBeat.com Staff.
From Our Partners