Go Pro

Turn Therapeutics (TTRX) Stock Chart & Stock Price History

Turn Therapeutics logo
$13.86 +0.48 (+3.58%)
As of 10:49 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Turn Therapeutics Stock Price Performance

The Turn Therapeutics (TTRX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 251.75%. In the past month, the stock has increased 35.61%, reflecting recent market activity.

As of the latest close, Turn Therapeutics traded at $13.38 with a market cap of $398.56 million and volume of 125,027 shares.

Receive TTRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turn Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+41.42%
1 Month
Performance
+35.61%
3 Month
Performance
+136.50%
Year-To-Date
Performance
+251.75%

TTRX Stock Chart for Friday, September, 11, 2026

Turn Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$13.75$13.38
-2.69%
$14.29$13.03125,027 shs$398.56 million
09/09/2026$12.66$13.75
+8.61%
$14.39$12.58277,535 shs$409.61 million
09/08/2026$9.80$12.66
+29.18%
$12.68$9.82320,488 shs$377.14 million
09/07/2026$9.80$9.80$10.50$9.7070,574 shs$291.92 million
09/04/2026$10.07$9.80
-2.68%
$10.50$9.7070,574 shs$291.92 million
09/03/2026$9.67$10.07
+4.14%
$10.50$9.6782,465 shs$299.99 million
09/02/2026$9.82$9.67
-1.53%
$10.25$9.00106,426 shs$288.07 million
09/01/2026$9.60$9.82
+2.29%
$10.29$9.2843,200 shs$292.52 million
08/31/2026$9.84$9.60
-2.44%
$10.25$9.5031,592 shs$285.98 million
08/28/2026$10.11$9.84
-2.67%
$10.28$9.4762,760 shs$293.13 million
08/27/2026$9.63$10.11
+4.98%
$10.25$9.5147,588 shs$301.18 million
08/26/2026$9.73$9.63
-1.03%
$10.04$9.4569,208 shs$286.86 million
08/25/2026$9.68$9.73
+0.52%
$10.04$9.5831,389 shs$289.86 million
08/24/2026$9.46$9.68
+2.33%
$9.87$9.0470,230 shs$288.37 million
08/21/2026$9.54$9.46
-0.84%
$9.93$9.3522,225 shs$281.81 million
08/20/2026$9.82$9.54
-2.85%
$10.03$9.5231,500 shs$284.18 million
08/19/2026$9.99$9.82
-1.70%
$10.18$9.7126,761 shs$292.54 million
08/18/2026$9.91$9.99
+0.81%
$10.10$9.7520,393 shs$297.60 million
08/17/2026$9.57$9.91
+3.55%
$10.13$9.5846,019 shs$295.20 million
08/14/2026$9.86$9.57
-2.94%
$10.50$9.4998,233 shs$285.07 million
08/13/2026$10.54$9.86
-6.45%
$10.74$9.8064,512 shs$293.73 million
08/12/2026$10.22$10.54
+3.13%
$10.95$10.2568,696 shs$313.99 million
08/11/2026$9.60$10.22
+6.46%
$10.57$9.6366,403 shs$304.43 million
08/10/2026$10.41$9.60
-7.78%
$10.50$9.5719,781 shs$285.98 million

This page (NASDAQ:TTRX) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners