Go Pro

Turn Therapeutics (TTRX) Stock Chart & Stock Price History

Turn Therapeutics logo
$9.46 -0.08 (-0.84%)
As of 08/21/2026 04:00 PM Eastern

Turn Therapeutics Stock Price Performance

The Turn Therapeutics (TTRX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 140.10%. In the past month, the stock has decreased 1.66%, reflecting recent market activity.

As of the latest close, Turn Therapeutics traded at $9.46 with a market cap of $281.81 million and volume of 22,225 shares.

Receive TTRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turn Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.54%
1 Month
Performance
-1.66%
3 Month
Performance
+84.41%
Year-To-Date
Performance
+140.10%

TTRX Stock Chart for Saturday, August, 22, 2026

Turn Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$9.54$9.46
-0.84%
$9.93$9.3522,225 shs$281.81 million
08/20/2026$9.82$9.54
-2.85%
$10.03$9.5231,500 shs$284.18 million
08/19/2026$9.99$9.82
-1.70%
$10.18$9.7126,761 shs$292.54 million
08/18/2026$9.91$9.99
+0.81%
$10.10$9.7520,393 shs$297.60 million
08/17/2026$9.57$9.91
+3.55%
$10.13$9.5846,019 shs$295.20 million
08/14/2026$9.86$9.57
-2.94%
$10.50$9.4998,233 shs$285.07 million
08/13/2026$10.54$9.86
-6.45%
$10.74$9.8064,512 shs$293.73 million
08/12/2026$10.22$10.54
+3.13%
$10.95$10.2568,696 shs$313.99 million
08/11/2026$9.60$10.22
+6.46%
$10.57$9.6366,403 shs$304.43 million
08/10/2026$10.41$9.60
-7.78%
$10.50$9.5719,781 shs$285.98 million
08/07/2026$9.61$10.41
+8.32%
$10.59$9.5888,748 shs$310.11 million
08/06/2026$9.43$9.61
+1.91%
$9.89$8.62100,561 shs$286.28 million
08/05/2026$9.52$9.43
-0.95%
$9.99$8.9732,888 shs$280.90 million
08/04/2026$8.84$9.52
+7.69%
$9.83$8.5844,872 shs$283.60 million
08/03/2026$8.36$8.84
+5.74%
$8.84$8.4312,402 shs$263.34 million
07/31/2026$8.25$8.36
+1.33%
$8.60$8.0746,540 shs$249.04 million
07/30/2026$7.43$8.25
+11.04%
$8.35$7.4086,854 shs$245.77 million
07/29/2026$7.70$7.43
-3.51%
$7.77$7.1772,768 shs$229.37 million
07/28/2026$7.78$7.70
-1.03%
$8.18$7.6546,166 shs$229.38 million
07/27/2026$8.54$7.78
-8.90%
$8.63$7.7274,502 shs$231.77 million
07/24/2026$9.48$8.54
-9.92%
$9.81$8.5099,683 shs$254.41 million
07/23/2026$9.62$9.48
-1.46%
$9.90$9.4767,049 shs$282.39 million
07/22/2026$10.18$9.62
-5.50%
$10.25$9.6050,700 shs$286.58 million
07/21/2026$10.05$10.18
+1.29%
$10.48$9.49169,618 shs$303.26 million

This page (NASDAQ:TTRX) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners