Free Trial

Capricor Therapeutics (CAPR) Stock Chart & Stock Price History

Capricor Therapeutics logo
$7.64 -3.76 (-32.98%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$7.62 -0.02 (-0.25%)
As of 07/11/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Capricor Therapeutics Stock Price Performance

The Capricor Therapeutics (CAPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.64%, with a year-to-date return of -44.64%. In the past month, the stock has decreased 35.14%, reflecting recent market activity.

As of the latest close, Capricor Therapeutics traded at $7.64 with a market cap of $349.00 million and volume of 19.63 million shares. Five years ago, the stock traded at $4.08, representing a 87.25% increase over that period. At the time, it had a market cap of $60.89 million and a volume of 830,800 shares.

Receive CAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capricor Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-24.88%
1 Month
Performance
-35.14%
3 Month
Performance
-17.76%
Year-To-Date
Performance
-44.64%
1 Year
Performance
+73.64%
5 Year
Performance
+87.25%

CAPR Stock Chart for Sunday, July, 13, 2025

Capricor Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$11.40$7.64
-32.98%
$8.68$6.7419.63 million shs$349.00 million
07/10/2025$11.42$11.40
-0.18%
$11.54$10.621.59 million shs$520.75 million
07/09/2025$10.17$11.42
+12.29%
$11.88$10.342.24 million shs$521.63 million
07/08/2025$9.90$10.17
+2.73%
$10.30$9.87988,857 shs$464.57 million
07/07/2025$10.10$9.90
-1.93%
$10.10$9.65984,240 shs$452.23 million
07/04/2025$10.10$10.10$10.56$10.12758,397 shs$461.14 million
07/03/2025$10.02$10.10
+0.75%
$10.56$10.12758,397 shs$461.14 million
07/02/2025$9.70$10.02
+3.30%
$10.10$9.451.26 million shs$457.71 million
07/01/2025$9.93$9.70
-2.32%
$10.02$9.471.16 million shs$443.10 million
06/30/2025$11.15$9.93
-10.94%
$11.19$9.882.08 million shs$453.60 million
06/27/2025$10.18$11.15
+9.53%
$11.58$9.992.64 million shs$509.30 million
06/26/2025$10.05$10.18
+1.29%
$10.50$9.801.85 million shs$465.02 million
06/25/2025$9.25$10.05
+8.65%
$10.48$8.913.45 million shs$459.08 million
06/24/2025$7.68$9.25
+20.44%
$9.35$7.828.77 million shs$422.54 million
06/23/2025$8.26$7.68
-7.02%
$8.02$6.935.48 million shs$350.82 million
06/20/2025$11.94$8.26
-30.82%
$11.46$6.0714.36 million shs$377.32 million
06/19/2025$11.94$11.94$12.62$11.871.24 million shs$545.42 million
06/18/2025$12.19$11.94
-2.05%
$12.62$11.871.24 million shs$545.42 million
06/17/2025$12.38$12.19
-1.53%
$13.51$11.572.56 million shs$556.80 million
06/16/2025$11.78$12.38
+5.09%
$12.42$11.752.41 million shs$565.48 million
06/13/2025$13.94$11.78
-15.49%
$13.80$11.763.08 million shs$538.08 million
06/12/2025$13.14$13.94
+6.09%
$13.98$12.671.04 million shs$636.74 million

This page (NASDAQ:CAPR) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners