Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free CAPR Stock Alerts

Capricor Therapeutics (CAPR) Stock Chart & Stock Price History

Capricor Therapeutics logo
$28.01 -0.78 (-2.71%)
Closing price 04:00 PM Eastern
Extended Trading
$28.32 +0.31 (+1.11%)
As of 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Capricor Therapeutics Stock Price Performance

The Capricor Therapeutics (CAPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 196.72%, with a year-to-date return of -2.95%. In the past month, the stock has decreased 19.28%, reflecting recent market activity.

As of the latest close, Capricor Therapeutics traded at $28.79 with a market cap of $1.67 billion and volume of 987,883 shares. Five years ago, the stock traded at $3.85, representing a 627.53% increase over that period. At the time, it had a market cap of $87.77 million and a volume of 173,083 shares.

Receive CAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capricor Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.65%
1 Month
Performance
-19.28%
3 Month
Performance
+9.71%
Year-To-Date
Performance
-2.95%
1 Year
Performance
+196.72%
5 Year
Performance
+627.53%

CAPR Stock Chart for Monday, May, 18, 2026

CAPR Chart by TradingView

Capricor Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$28.79$28.01
-2.71%		$29.20$27.38916,590 shs$1.62 billion
05/15/2026$29.81$28.79
-3.42%		$29.83$28.53987,883 shs$1.67 billion
05/14/2026$30.33$29.81
-1.71%		$30.93$29.32864,098 shs$1.72 billion
05/13/2026$31.52$30.33
-3.78%		$31.95$29.261.69 million shs$1.75 billion
05/12/2026$31.90$31.52
-1.19%		$32.10$30.931.06 million shs$1.82 billion
05/11/2026$30.38$31.90
+5.00%		$32.55$30.021.67 million shs$1.85 billion
05/08/2026$33.94$30.38
-10.49%		$31.28$28.453.71 million shs$1.96 billion
05/07/2026$34.38$33.94
-1.28%		$34.37$33.02666,035 shs$1.96 billion
05/06/2026$32.96$34.38
+4.31%		$34.50$32.88710,606 shs$1.99 billion
05/05/2026N/A$32.96$34.34$31.58692,533 shs$1.91 billion
04/30/2026$32.46$33.58
+3.45%		$34.64$32.74837,863 shs$1.94 billion
04/29/2026$33.98$32.46
-4.47%		$34.11$32.28772,528 shs$1.88 billion
04/28/2026$35.10$33.98
-3.19%		$35.85$33.62757,502 shs$1.97 billion
04/27/2026$35.27$35.10
-0.48%		$35.46$34.12993,120 shs$2.03 billion
04/24/2026$33.86$35.27
+4.16%		$35.34$33.06959,243 shs$2.04 billion
04/23/2026$35.00$33.86
-3.26%		$35.07$32.86842,722 shs$1.96 billion
04/22/2026$35.34$35.00
-0.96%		$35.99$34.53590,830 shs$2.02 billion
04/21/2026$34.21$35.34
+3.30%		$35.47$33.76803,662 shs$2.04 billion
04/20/2026$34.70$34.21
-1.41%		$36.82$33.901.04 million shs$1.98 billion
04/17/2026$34.59$34.70
+0.32%		$35.66$34.33769,512 shs$2.01 billion
Related Companies

This page (NASDAQ:CAPR) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations are stretched to levels seen only a handful of times in the last hundred years — yet most retiremen...
Parkview Capital Group | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel