S&P 500   4,986.30 (-0.50%)
DOW   37,923.01 (+0.39%)
QQQ   418.52 (-1.15%)
AAPL   165.02 (-1.21%)
MSFT   401.42 (-0.70%)
META   487.91 (-2.77%)
GOOGL   154.64 (-0.88%)
AMZN   176.10 (-1.74%)
TSLA   149.52 (-0.27%)
NVDA   821.64 (-2.96%)
AMD   149.78 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.86 (-0.03%)
T   16.34 (+0.06%)
F   12.12 (+0.50%)
MU   107.92 (-3.58%)
GE   150.69 (-1.47%)
CGC   8.04 (+2.68%)
DIS   111.69 (-0.66%)
AMC   3.19 (+9.25%)
PFE   25.81 (+1.65%)
PYPL   62.05 (-0.08%)
XOM   120.04 (+1.28%)
S&P 500   4,986.30 (-0.50%)
DOW   37,923.01 (+0.39%)
QQQ   418.52 (-1.15%)
AAPL   165.02 (-1.21%)
MSFT   401.42 (-0.70%)
META   487.91 (-2.77%)
GOOGL   154.64 (-0.88%)
AMZN   176.10 (-1.74%)
TSLA   149.52 (-0.27%)
NVDA   821.64 (-2.96%)
AMD   149.78 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.86 (-0.03%)
T   16.34 (+0.06%)
F   12.12 (+0.50%)
MU   107.92 (-3.58%)
GE   150.69 (-1.47%)
CGC   8.04 (+2.68%)
DIS   111.69 (-0.66%)
AMC   3.19 (+9.25%)
PFE   25.81 (+1.65%)
PYPL   62.05 (-0.08%)
XOM   120.04 (+1.28%)
S&P 500   4,986.30 (-0.50%)
DOW   37,923.01 (+0.39%)
QQQ   418.52 (-1.15%)
AAPL   165.02 (-1.21%)
MSFT   401.42 (-0.70%)
META   487.91 (-2.77%)
GOOGL   154.64 (-0.88%)
AMZN   176.10 (-1.74%)
TSLA   149.52 (-0.27%)
NVDA   821.64 (-2.96%)
AMD   149.78 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.86 (-0.03%)
T   16.34 (+0.06%)
F   12.12 (+0.50%)
MU   107.92 (-3.58%)
GE   150.69 (-1.47%)
CGC   8.04 (+2.68%)
DIS   111.69 (-0.66%)
AMC   3.19 (+9.25%)
PFE   25.81 (+1.65%)
PYPL   62.05 (-0.08%)
XOM   120.04 (+1.28%)
S&P 500   4,986.30 (-0.50%)
DOW   37,923.01 (+0.39%)
QQQ   418.52 (-1.15%)
AAPL   165.02 (-1.21%)
MSFT   401.42 (-0.70%)
META   487.91 (-2.77%)
GOOGL   154.64 (-0.88%)
AMZN   176.10 (-1.74%)
TSLA   149.52 (-0.27%)
NVDA   821.64 (-2.96%)
AMD   149.78 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.86 (-0.03%)
T   16.34 (+0.06%)
F   12.12 (+0.50%)
MU   107.92 (-3.58%)
GE   150.69 (-1.47%)
CGC   8.04 (+2.68%)
DIS   111.69 (-0.66%)
AMC   3.19 (+9.25%)
PFE   25.81 (+1.65%)
PYPL   62.05 (-0.08%)
XOM   120.04 (+1.28%)
Free Trial

Capricor Therapeutics (CAPR) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free CAPR Stock Alerts
$5.12
+0.07 (+1.39%)
(As of 11:44 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Capricor Therapeutics Stock Price Performance

5 Day
Performance
-18.08%
1 Month
Performance
-24.59%
3 Month
Performance
+27.05%
6 Month
Performance
+88.93%
Year-To-Date
Performance
+4.70%
1 Year
Performance
+21.04%
Receive CAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capricor Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

CAPR Stock Chart for Friday, April, 19, 2024

CAPR Chart by TradingView

Capricor Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$5.55$5.05
-9.01%		$5.65$4.69931,030 shs$159.08 million
04/17/2024$5.93$5.55
-6.41%		$6.05$5.44477,863 shs$174.83 million
04/16/2024$5.86$5.93
+1.19%		$6.03$5.71276,550 shs$186.80 million
04/15/2024$6.25$5.86
-6.24%		$6.33$5.65344,645 shs$184.59 million
04/12/2024$6.23$6.25
+0.32%		$6.29$6.03166,001 shs$196.88 million
04/11/2024$6.30$6.23
-1.11%		$6.47$6.01372,854 shs$196.25 million
04/10/2024$6.60$6.30
-4.55%		$6.71$6.06311,457 shs$198.45 million
04/09/2024$6.58$6.60
+0.30%		$6.76$6.45225,826 shs$207.90 million
04/08/2024$6.72$6.58
-2.08%		$6.80$6.54121,798 shs$207.27 million
04/05/2024$6.70$6.72
+0.30%		$6.82$6.51269,154 shs$211.70 million
04/04/2024$6.80$6.70
-1.47%		$7.00$6.69238,304 shs$211.05 million
04/03/2024$6.89$6.80
-1.31%		$7.06$6.64165,655 shs$214.20 million
04/02/2024$7.10$6.89
-2.89%		$7.07$6.85189,417 shs$217.04 million
04/01/2024$6.79$7.10
+4.49%		$7.28$6.73413,944 shs$223.49 million
03/29/2024$6.79$6.79$6.94$6.60185,085 shs$213.89 million
03/28/2024$6.77$6.79
+0.30%		$6.94$6.60184,878 shs$213.89 million
03/27/2024$6.31$6.77
+7.29%		$7.04$6.19382,685 shs$213.26 million
03/26/2024$6.63$6.31
-4.83%		$6.68$6.21336,590 shs$198.77 million
03/25/2024$6.38$6.63
+3.92%		$6.66$5.96444,366 shs$208.87 million
03/22/2024$6.88$6.38
-7.27%		$6.76$5.80740,562 shs$200.33 million
03/21/2024$6.85$6.88
+0.44%		$7.04$6.72415,171 shs$216.03 million
03/20/2024$6.79$6.85
+0.88%		$6.93$6.45398,349 shs$215.09 million
03/19/2024$6.76$6.79
+0.44%		$7.22$6.67926,711 shs$213.21 million
03/18/2024$6.39$6.76
+5.79%		$6.91$6.10527,066 shs$212.26 million
03/15/2024$6.17$6.39
+3.57%		$6.68$6.07499,833 shs$200.65 million
03/14/2024$5.94$6.17
+3.87%		$6.36$5.83281,217 shs$189.97 million
03/13/2024$5.90$5.94
+0.68%		$6.05$5.79162,782 shs$182.89 million
03/12/2024$5.80$5.90
+1.72%		$5.95$5.50306,883 shs$181.66 million
03/11/2024$5.89$5.80
-1.53%		$6.19$5.69656,119 shs$178.60 million
03/08/2024$5.04$5.89
+16.87%		$5.89$4.97712,947 shs$181.35 million
03/07/2024$5.18$5.04
-2.70%		$5.26$4.86271,895 shs$155.18 million
03/06/2024$4.96$5.18
+4.54%		$5.28$4.96343,175 shs$159.51 million
03/05/2024$4.67$4.96
+6.10%		$5.03$4.64272,772 shs$152.56 million
03/04/2024$4.57$4.67
+2.30%		$4.78$4.57203,973 shs$143.79 million
03/01/2024$4.20$4.57
+8.69%		$4.69$4.21385,261 shs$140.56 million
02/29/2024$4.33$4.20
-3.00%		$4.48$4.10165,792 shs$129.32 million
02/28/2024$4.34$4.33
-0.23%		$4.58$4.19142,643 shs$133.32 million
02/27/2024$3.96$4.34
+9.60%		$4.61$4.06439,509 shs$133.63 million
02/26/2024$3.91$3.96
+1.28%		$4.01$3.8776,351 shs$121.93 million
02/23/2024$3.88$3.91
+0.77%		$4.12$3.85265,395 shs$120.39 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$3.86$3.88
+0.52%		$3.96$3.81130,342 shs$119.47 million
02/21/2024$3.84$3.86
+0.52%		$3.93$3.78102,087 shs$118.86 million
02/20/2024$3.61$3.84
+6.37%		$3.85$3.63184,339 shs$118.23 million
02/19/2024$3.61$3.61$3.80$3.56287,600 shs$111.15 million
02/16/2024$3.77$3.61
-4.24%		$3.80$3.56284,777 shs$111.16 million
02/15/2024$3.88$3.77
-2.84%		$3.91$3.7478,997 shs$116.08 million
02/14/2024$3.83$3.88
+1.31%		$3.93$3.76160,312 shs$119.47 million
02/13/2024$3.99$3.83
-4.01%		$3.98$3.82108,083 shs$117.93 million
02/12/2024$3.91$3.99
+2.05%		$4.06$3.8264,907 shs$122.85 million
02/09/2024$3.98$3.91
-1.76%		$4.06$3.80332,687 shs$120.39 million
02/08/2024$3.91$3.98
+1.79%		$4.08$3.88125,282 shs$122.54 million
02/07/2024$3.99$3.91
-2.01%		$4.01$3.86110,350 shs$120.39 million
02/06/2024$3.90$3.99
+2.31%		$4.02$3.85139,246 shs$122.86 million
02/05/2024$3.97$3.90
-1.64%		$4.02$3.82180,138 shs$120.08 million
02/02/2024$4.07$3.97
-2.58%		$4.08$3.91145,046 shs$122.08 million
02/01/2024$4.04$4.07
+0.74%		$4.17$4.00135,962 shs$125.32 million
01/31/2024$4.07$4.04
-0.74%		$4.18$4.00169,140 shs$124.39 million
01/30/2024$4.10$4.07
-0.73%		$4.09$4.0193,594 shs$125.32 million
01/29/2024$4.05$4.10
+1.23%		$4.18$4.00152,790 shs$126.24 million
01/26/2024$4.10$4.05
-1.22%		$4.22$3.9979,004 shs$124.70 million
01/25/2024$4.08$4.10
+0.49%		$4.10$3.9654,997 shs$126.24 million
01/24/2024$4.13$4.08
-1.21%		$4.49$4.03346,586 shs$125.62 million
01/23/2024$4.15$4.13
-0.48%		$4.29$4.08100,781 shs$127.16 million
01/22/2024$4.03$4.15
+2.98%		$4.24$4.02171,114 shs$127.79 million
01/19/2024$4.13$4.03
-2.42%		$4.16$3.94137,373 shs$124.08 million
01/18/2024$4.19$4.13
-1.43%		$4.29$3.97230,573 shs$127.16 million

Related Companies:
This page (NASDAQ:CAPR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends