S&P 500   4,976.10 (-0.70%)
DOW   37,897.35 (+0.32%)
QQQ   415.42 (-1.89%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.81 (-4.75%)
BABA   68.49 (-0.57%)
T   16.30 (-0.18%)
F   12.06 (+0.00%)
MU   106.85 (-4.54%)
GE   146.98 (-3.90%)
CGC   7.93 (+1.28%)
DIS   111.72 (-0.63%)
AMC   3.18 (+8.90%)
PFE   25.74 (+1.38%)
PYPL   61.87 (-0.37%)
XOM   119.71 (+1.00%)
S&P 500   4,976.10 (-0.70%)
DOW   37,897.35 (+0.32%)
QQQ   415.42 (-1.89%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.81 (-4.75%)
BABA   68.49 (-0.57%)
T   16.30 (-0.18%)
F   12.06 (+0.00%)
MU   106.85 (-4.54%)
GE   146.98 (-3.90%)
CGC   7.93 (+1.28%)
DIS   111.72 (-0.63%)
AMC   3.18 (+8.90%)
PFE   25.74 (+1.38%)
PYPL   61.87 (-0.37%)
XOM   119.71 (+1.00%)
S&P 500   4,976.10 (-0.70%)
DOW   37,897.35 (+0.32%)
QQQ   415.42 (-1.89%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.81 (-4.75%)
BABA   68.49 (-0.57%)
T   16.30 (-0.18%)
F   12.06 (+0.00%)
MU   106.85 (-4.54%)
GE   146.98 (-3.90%)
CGC   7.93 (+1.28%)
DIS   111.72 (-0.63%)
AMC   3.18 (+8.90%)
PFE   25.74 (+1.38%)
PYPL   61.87 (-0.37%)
XOM   119.71 (+1.00%)
S&P 500   4,976.10 (-0.70%)
DOW   37,897.35 (+0.32%)
QQQ   415.42 (-1.89%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.81 (-4.75%)
BABA   68.49 (-0.57%)
T   16.30 (-0.18%)
F   12.06 (+0.00%)
MU   106.85 (-4.54%)
GE   146.98 (-3.90%)
CGC   7.93 (+1.28%)
DIS   111.72 (-0.63%)
AMC   3.18 (+8.90%)
PFE   25.74 (+1.38%)
PYPL   61.87 (-0.37%)
XOM   119.71 (+1.00%)
Free Trial

Relmada Therapeutics (RLMD) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free RLMD Stock Alerts
$4.05
-0.25 (-5.81%)
(As of 12:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Relmada Therapeutics Stock Price Performance

5 Day
Performance
-12.90%
1 Month
Performance
-24.58%
3 Month
Performance
+17.73%
6 Month
Performance
+30.65%
Year-To-Date
Performance
-2.17%
1 Year
Performance
+44.13%
Receive RLMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relmada Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

RLMD Stock Chart for Friday, April, 19, 2024

RLMD Chart by TradingView

Relmada Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$4.68$4.30
-8.12%		$4.72$4.2786,188 shs$129.73 million
04/17/2024$4.56$4.68
+2.63%		$4.72$4.5285,164 shs$141.21 million
04/16/2024$4.45$4.56
+2.47%		$4.61$4.3263,203 shs$137.58 million
04/15/2024$4.65$4.45
-4.30%		$4.73$4.41125,022 shs$134.26 million
04/12/2024$4.66$4.65
-0.21%		$4.68$4.54120,024 shs$140.29 million
04/11/2024$4.51$4.66
+3.33%		$4.81$4.50116,844 shs$140.59 million
04/10/2024$4.80$4.51
-6.04%		$4.90$4.29158,446 shs$136.07 million
04/09/2024$4.86$4.80
-1.23%		$5.09$4.7587,723 shs$144.82 million
04/08/2024$4.59$4.86
+5.88%		$4.97$4.6463,172 shs$146.63 million
04/05/2024$4.69$4.59
-2.13%		$4.84$4.53101,079 shs$138.48 million
04/04/2024$4.71$4.69
-0.42%		$5.02$4.66178,512 shs$141.50 million
04/03/2024$4.94$4.71
-4.66%		$5.09$4.68144,674 shs$142.10 million
04/02/2024$4.88$4.94
+1.23%		$5.05$4.79136,589 shs$149.04 million
04/01/2024$4.65$4.88
+4.95%		$5.00$4.60126,543 shs$147.23 million
03/29/2024$4.65$4.65$4.71$4.50113,420 shs$140.29 million
03/28/2024$4.59$4.65
+1.31%		$4.71$4.50113,100 shs$140.29 million
03/27/2024$4.69$4.59
-2.13%		$4.82$4.40149,749 shs$138.48 million
03/26/2024$4.90$4.69
-4.29%		$5.00$4.64103,407 shs$141.50 million
03/25/2024$4.86$4.90
+0.82%		$5.13$4.68271,595 shs$147.83 million
03/22/2024$4.66$4.86
+4.29%		$4.96$4.54267,508 shs$146.63 million
03/21/2024$4.44$4.66
+5.07%		$4.66$3.99651,733 shs$140.27 million
03/20/2024$5.37$4.44
-17.41%		$5.66$4.34687,629 shs$133.49 million
03/19/2024$5.52$5.37
-2.72%		$5.84$5.36229,147 shs$161.64 million
03/18/2024$5.42$5.52
+1.85%		$5.73$5.50123,586 shs$166.15 million
03/15/2024$5.03$5.42
+7.75%		$5.53$4.80194,504 shs$163.14 million
03/14/2024$5.64$5.03
-10.82%		$5.52$4.93163,092 shs$151.40 million
03/13/2024$5.53$5.64
+1.99%		$5.76$5.57127,336 shs$169.76 million
03/12/2024$5.77$5.53
-4.16%		$5.97$5.35221,233 shs$166.45 million
03/11/2024$6.35$5.77
-9.13%		$6.38$5.76164,282 shs$173.68 million
03/08/2024$6.37$6.35
-0.31%		$6.55$6.16119,024 shs$191.14 million
03/07/2024$6.40$6.37
-0.47%		$6.63$6.16138,889 shs$191.74 million
03/06/2024$6.32$6.40
+1.27%		$6.57$6.26101,383 shs$192.64 million
03/05/2024$6.35$6.32
-0.47%		$6.49$6.2685,856 shs$190.23 million
03/04/2024$6.80$6.35
-6.62%		$7.22$6.27245,825 shs$191.14 million
03/01/2024$6.13$6.80
+11.02%		$6.87$6.12512,746 shs$204.68 million
02/29/2024$6.14$6.13
-0.24%		$6.25$5.98110,487 shs$184.36 million
02/28/2024$5.93$6.14
+3.54%		$6.38$5.93161,477 shs$184.81 million
02/27/2024$5.91$5.93
+0.34%		$6.04$5.80163,216 shs$178.49 million
02/26/2024$5.68$5.91
+4.05%		$6.08$5.62154,572 shs$177.89 million
02/23/2024$5.54$5.68
+2.53%		$5.82$5.48124,988 shs$170.97 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$5.69$5.54
-2.64%		$5.80$5.38128,957 shs$166.75 million
02/21/2024$5.96$5.69
-4.53%		$5.96$5.41223,397 shs$171.27 million
02/20/2024$5.59$5.96
+6.62%		$6.27$5.56469,713 shs$179.40 million
02/19/2024$5.59$5.59$5.65$5.20176,200 shs$168.26 million
02/16/2024$5.27$5.59
+6.07%		$5.65$5.20176,224 shs$168.26 million
02/15/2024$5.50$5.27
-4.18%		$5.50$5.01248,355 shs$158.62 million
02/14/2024$5.16$5.50
+6.59%		$5.92$5.27355,448 shs$165.54 million
02/13/2024$5.52$5.16
-6.52%		$5.41$5.12204,033 shs$155.32 million
02/12/2024$5.45$5.52
+1.28%		$5.65$5.37205,442 shs$166.15 million
02/09/2024$5.24$5.45
+4.01%		$5.52$5.21206,383 shs$164.05 million
02/08/2024$5.13$5.24
+2.14%		$5.30$5.05205,941 shs$157.72 million
02/07/2024$5.40$5.13
-5.00%		$5.46$4.99346,637 shs$154.41 million
02/06/2024$5.04$5.40
+7.14%		$5.69$5.11615,468 shs$162.54 million
02/05/2024$4.60$5.04
+9.57%		$5.17$4.26724,679 shs$151.70 million
02/02/2024$4.56$4.60
+0.88%		$4.84$4.44253,021 shs$138.46 million
02/01/2024$3.93$4.56
+16.03%		$4.72$4.09698,167 shs$137.26 million
01/31/2024$3.98$3.93
-1.26%		$4.19$3.89170,578 shs$118.29 million
01/30/2024$3.72$3.98
+6.99%		$3.99$3.62268,831 shs$119.80 million
01/29/2024$3.63$3.72
+2.48%		$3.78$3.55191,762 shs$111.97 million
01/26/2024$3.62$3.63
+0.28%		$3.67$3.5271,087 shs$109.26 million
01/25/2024$3.51$3.62
+3.13%		$3.65$3.5175,740 shs$108.96 million
01/24/2024$3.42$3.51
+2.63%		$3.55$3.32138,662 shs$105.65 million
01/23/2024$3.61$3.42
-5.26%		$3.68$3.3881,287 shs$102.94 million
01/22/2024$3.44$3.61
+4.94%		$3.71$3.44231,090 shs$108.66 million
01/19/2024$3.41$3.44
+0.88%		$3.47$3.3586,334 shs$103.54 million
01/18/2024$3.30$3.41
+3.33%		$3.43$3.2696,388 shs$102.64 million

Related Companies:
This page (NASDAQ:RLMD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
My biggest AI fear
Paradigm Press