Pacira BioSciences (PCRX) Stock Chart & Stock Price History → Central Bank Gold Heist In Progress (From Colonial Metals) (Ad) Free PCRX Stock Alerts $29.29 -0.12 (-0.41%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Pacira BioSciences Stock Price Performance5 Day Performance-3.30%1 Month Performance+0.72%3 Month Performance-5.06%6 Month Performance-11.16%Year-To-Date Performance-13.19%1 Year Performance-25.83% Receive PCRX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacira BioSciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyMy next big prediction isn’t a predictionI believe this could change your life forever. I’m talking about transforming everything for you, financially. You see, a rare market anomaly has emerged that I believe is going to make some people very wealthy. Almost nobody in the mainstream media or Wall Street has connected the dots on what’s going on, but that ignorance won’t last for long. When they wake up to this situation, billions of dollars will flood in.Click here now to sign up PCRX Stock Chart for Monday, March, 18, 2024 PCRX Chart by TradingView Pacira BioSciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$29.41$29.29-0.41%$29.62$28.70327,985 shs$1.36 billion03/15/2024$29.26$29.41+0.51%$29.68$28.821.26 million shs$1.37 billion03/14/2024$30.29$29.26-3.40%$30.27$29.11440,057 shs$1.36 billion03/13/2024$30.56$30.29-0.88%$30.95$29.89369,964 shs$1.41 billion03/12/2024$31.02$30.56-1.48%$31.46$30.51260,206 shs$1.42 billion03/11/2024$31.41$31.02-1.24%$31.45$30.83438,364 shs$1.44 billion Get the Latest News and Ratings for PCRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacira BioSciences and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$30.64$31.41+2.51%$31.43$30.35527,815 shs$1.46 billion03/07/2024$30.11$30.64+1.76%$31.47$30.25626,719 shs$1.42 billion03/06/2024$29.44$30.11+2.28%$30.16$28.96605,390 shs$1.40 billion03/05/2024$29.20$29.44+0.82%$29.45$28.62452,611 shs$1.37 billion03/04/2024$28.86$29.20+1.18%$29.49$27.89711,605 shs$1.36 billion03/01/2024$29.72$28.86-2.89%$30.00$28.68643,001 shs$1.34 billion02/29/2024$29.91$29.72-0.64%$30.52$28.61768,356 shs$1.38 billion02/28/2024$29.85$29.91+0.20%$30.26$29.30540,621 shs$1.39 billion02/27/2024$29.74$29.85+0.37%$30.20$29.67497,562 shs$1.39 billion02/26/2024$30.04$29.74-1.00%$30.10$29.56351,727 shs$1.39 billion02/23/2024$29.97$30.04+0.23%$30.34$29.46348,523 shs$1.40 billion02/22/2024$29.70$29.97+0.91%$29.98$29.36358,313 shs$1.39 billion02/21/2024$29.86$29.70-0.54%$29.96$29.52299,858 shs$1.38 billion02/20/2024$29.08$29.86+2.68%$29.88$28.86401,451 shs$1.39 billion02/19/2024$29.08$29.08$29.81$29.08350,000 shs$1.35 billion02/16/2024$29.66$29.08-1.96%$29.81$29.08350,012 shs$1.35 billion02/15/2024$29.23$29.66+1.47%$29.93$29.37286,786 shs$1.38 billion02/14/2024$29.21$29.23+0.07%$29.65$29.00286,688 shs$1.36 billion02/13/2024$30.02$29.21-2.70%$29.91$28.94360,643 shs$1.36 billion02/12/2024$28.78$30.02+4.31%$30.04$28.92644,664 shs$1.39 billion02/09/2024$27.70$28.78+3.90%$28.97$27.66604,019 shs$1.34 billion02/08/2024$28.49$27.70-2.77%$28.87$27.371.28 million shs$1.29 billion02/07/2024$30.78$28.49-7.44%$30.15$28.451.05 million shs$1.32 billion02/06/2024$31.14$30.78-1.16%$31.17$30.55494,176 shs$1.43 billion02/05/2024$30.34$31.14+2.64%$31.48$29.98569,169 shs$1.45 billion02/02/2024$31.78$30.34-4.52%$31.15$30.151.22 million shs$1.41 billion02/01/2024$32.59$31.78-2.50%$32.65$31.70539,976 shs$1.48 billion01/31/2024$33.07$32.59-1.45%$34.01$32.49584,715 shs$1.51 billion01/30/2024$32.47$33.07+1.85%$33.64$32.35554,231 shs$1.54 billion01/29/2024$32.05$32.47+1.31%$32.82$31.50375,718 shs$1.51 billion01/26/2024$32.39$32.05-1.05%$32.77$32.03267,499 shs$1.49 billion01/25/2024$32.18$32.39+0.65%$32.78$31.96259,518 shs$1.50 billion01/24/2024$32.40$32.18-0.68%$32.96$31.63287,853 shs$1.49 billion01/23/2024$32.30$32.40+0.31%$32.96$31.82262,661 shs$1.50 billionMake This $3 Trade the Instant the Opening Bell Rings (Ad)Since the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.0001/22/2024$31.84$32.30+1.44%$32.85$31.76390,687 shs$1.50 billion01/19/2024$31.73$31.84+0.35%$31.89$31.09306,478 shs$1.48 billion01/18/2024$31.64$31.73+0.28%$32.07$31.41414,894 shs$1.47 billion01/17/2024$32.33$31.64-2.13%$32.20$31.20390,122 shs$1.47 billion01/16/2024$32.22$32.33+0.34%$32.51$31.70385,609 shs$1.50 billion01/15/2024$32.23$32.22-0.02%$33.01$32.03344,100 shs$1.50 billion01/12/2024$32.65$32.23-1.30%$33.01$32.03344,027 shs$1.50 billion01/11/2024$33.17$32.65-1.57%$32.94$31.00847,997 shs$1.52 billion01/10/2024$34.73$33.17-4.49%$34.78$32.87616,126 shs$1.54 billion01/09/2024$35.48$34.73-2.11%$35.80$34.02465,635 shs$1.61 billion01/08/2024$34.27$35.48+3.53%$35.95$34.15672,496 shs$1.65 billion01/05/2024$32.42$34.27+5.71%$34.86$32.13599,555 shs$1.59 billion01/04/2024$32.07$32.42+1.09%$32.61$31.56381,438 shs$1.51 billion01/03/2024$32.00$32.07+0.22%$32.53$31.34480,449 shs$1.49 billion01/02/2024$33.74$32.00-5.16%$33.72$31.97678,611 shs$1.49 billion01/01/2024$33.74$33.74$33.79$32.92419,700 shs$1.57 billion12/29/2023$33.58$33.74+0.48%$33.78$32.93419,708 shs$1.57 billion12/28/2023$34.31$33.58-2.13%$34.52$33.47484,399 shs$1.56 billion12/27/2023$33.62$34.31+2.05%$34.43$33.75508,462 shs$1.59 billion12/26/2023$33.05$33.62+1.72%$33.78$33.21359,616 shs$1.56 billion12/25/2023$33.05$33.05$33.71$32.54400,300 shs$1.53 billion12/22/2023$32.97$33.05+0.24%$33.71$33.00400,374 shs$1.53 billion12/21/2023$32.21$32.97+2.36%$33.37$32.20629,969 shs$1.53 billion12/20/2023$31.47$32.21+2.35%$33.33$31.94751,090 shs$1.50 billion12/19/2023$30.85$31.47+2.01%$31.84$31.27510,115 shs$1.46 billion12/18/2023$31.29$30.85-1.41%$31.48$30.71679,336 shs$1.43 billion Related Companies: Supernus Pharmaceuticals Stock Chart Agios Pharmaceuticals Stock Chart ALX Oncology Stock Chart OPKO Health Stock Chart Corcept Therapeutics Stock Chart Atea Pharmaceuticals Stock Chart Nektar Therapeutics Stock Chart Seres Therapeutics Stock Chart Perrigo Stock Chart Immunome Stock Chart Receive PCRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacira BioSciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PCRX) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceStock-Picking AI Predicts #1 Stock of 2024AltimetryDid you make $29,000 two days with AI options trades?Prosper Trading AcademyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacira BioSciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.