Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Pacira BioSciences (PCRX) Stock Chart & Stock Price History

Pacira BioSciences logo
$22.44 -0.20 (-0.88%)
Closing price 05/18/2026 04:00 PM Eastern
Extended Trading
$22.44 +0.00 (+0.02%)
As of 05/18/2026 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Pacira BioSciences Stock Price Performance

The Pacira BioSciences (PCRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.19%, with a year-to-date return of -13.29%. In the past month, the stock has decreased 9.22%, reflecting recent market activity.

As of the latest close, Pacira BioSciences traded at $22.44 with a market cap of $883.01 million and volume of 316,850 shares. Five years ago, the stock traded at $64.11, representing a 65.00% decrease over that period. At the time, it had a market cap of $2.82 billion and a volume of 501,513 shares.

Receive PCRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacira BioSciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.63%
1 Month
Performance
-9.22%
3 Month
Performance
-3.19%
Year-To-Date
Performance
-13.29%
1 Year
Performance
-14.19%
5 Year
Performance
-65.00%

PCRX Stock Chart for Tuesday, May, 19, 2026

Pacira BioSciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$22.64$22.44
-0.88%
$22.77$22.29316,850 shs$883.01 million
05/15/2026$23.53$22.64
-3.78%
$23.94$22.62449,722 shs$890.88 million
05/14/2026$23.04$23.53
+2.13%
$23.71$22.79438,991 shs$925.86 million
05/13/2026$22.84$23.04
+0.88%
$23.29$22.43407,184 shs$906.62 million
05/12/2026$22.74$22.84
+0.44%
$23.29$22.31608,792 shs$898.75 million
05/11/2026$23.15$22.74
-1.77%
$23.68$22.46889,687 shs$894.77 million
05/08/2026$23.64$23.15
-2.07%
$24.42$23.08513,960 shs$930.18 million
05/07/2026$23.69$23.64
-0.21%
$24.19$23.18567,821 shs$930.23 million
05/06/2026$24.79$23.69
-4.44%
$25.19$23.60532,031 shs$932.20 million
05/05/2026N/A$24.79$25.60$24.74761,643 shs$975.12 million
04/30/2026$25.14$25.49
+1.39%
$26.27$25.031.09 million shs$1.03 billion
04/29/2026$25.41$25.14
-1.06%
$25.49$24.93527,057 shs$1.02 billion
04/28/2026$25.55$25.41
-0.55%
$26.14$25.26426,289 shs$1.03 billion
04/27/2026$24.51$25.55
+4.24%
$25.68$24.07466,499 shs$1.03 billion
04/24/2026$25.36$24.51
-3.35%
$25.43$24.22525,894 shs$992.41 million
04/23/2026$24.88$25.36
+1.93%
$25.48$24.70646,613 shs$1.03 billion
04/22/2026$24.64$24.88
+0.97%
$25.13$24.42360,574 shs$1.01 billion
04/21/2026$24.90$24.64
-1.04%
$25.07$24.04315,737 shs$997.67 million
04/20/2026$24.72$24.90
+0.73%
$25.32$24.57798,862 shs$1.01 billion

This page (NASDAQ:PCRX) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners