Free Trial

Pacira BioSciences (PCRX) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free PCRX Stock Alerts
$26.30
+0.80 (+3.14%)
(As of 02:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Pacira BioSciences Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
-10.56%
3 Month
Performance
-20.44%
6 Month
Performance
-6.56%
Year-To-Date
Performance
-24.42%
1 Year
Performance
-42.14%
Receive PCRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacira BioSciences and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

PCRX Stock Chart for Friday, April, 26, 2024

PCRX Chart by TradingView

Pacira BioSciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$25.90$25.50
-1.54%		$26.00$25.33305,832 shs$1.19 billion
04/24/2024$26.81$25.90
-3.39%		$26.77$25.78359,410 shs$1.20 billion
04/23/2024$26.10$26.81
+2.72%		$27.08$26.19497,168 shs$1.25 billion
04/22/2024$26.25$26.10
-0.57%		$26.67$25.74375,229 shs$1.21 billion
04/19/2024$26.10$26.25
+0.57%		$26.34$25.91448,972 shs$1.22 billion
04/18/2024$26.77$26.10
-2.50%		$26.84$26.08621,147 shs$1.21 billion
04/17/2024$26.87$26.77
-0.37%		$27.13$26.36415,509 shs$1.24 billion
04/16/2024$26.53$26.87
+1.28%		$27.63$26.29721,372 shs$1.25 billion
04/15/2024$26.83$26.53
-1.12%		$27.04$25.76604,436 shs$1.23 billion
04/12/2024$27.36$26.83
-1.94%		$27.29$26.61471,620 shs$1.25 billion
04/11/2024$27.83$27.36
-1.69%		$28.09$27.22323,567 shs$1.27 billion
04/10/2024$28.52$27.83
-2.42%		$28.36$27.52444,858 shs$1.33 billion
04/09/2024$28.48$28.52
+0.14%		$28.84$27.99363,923 shs$1.33 billion
04/08/2024$28.16$28.48
+1.14%		$28.73$28.10326,413 shs$1.32 billion
04/05/2024$28.40$28.16
-0.85%		$28.45$27.94415,395 shs$1.31 billion
04/04/2024$29.01$28.40
-2.10%		$29.47$28.18403,192 shs$1.32 billion
04/03/2024$28.51$29.01
+1.75%		$29.12$28.26307,484 shs$1.35 billion
04/02/2024$29.15$28.51
-2.20%		$29.17$28.31477,020 shs$1.33 billion
04/01/2024$29.22$29.15
-0.24%		$29.44$28.43335,223 shs$1.36 billion
03/29/2024$29.22$29.22$29.58$28.86569,631 shs$1.36 billion
03/28/2024$29.04$29.22
+0.62%		$29.58$28.86569,630 shs$1.36 billion
03/27/2024$28.51$29.04
+1.86%		$29.30$28.36556,686 shs$1.35 billion
03/26/2024$29.23$28.51
-2.46%		$29.48$28.25531,748 shs$1.33 billion
03/25/2024$28.67$29.23
+1.95%		$29.40$28.60383,010 shs$1.36 billion
03/22/2024$29.29$28.67
-2.12%		$29.45$28.44360,010 shs$1.33 billion
03/21/2024$30.02$29.29
-2.43%		$30.39$29.22535,711 shs$1.36 billion
03/20/2024$29.47$30.02
+1.87%		$30.16$29.08276,537 shs$1.40 billion
03/19/2024$29.29$29.47
+0.61%		$29.72$28.87287,318 shs$1.37 billion
03/18/2024$29.41$29.29
-0.41%		$29.62$28.70327,985 shs$1.36 billion
03/15/2024$29.26$29.41
+0.51%		$29.68$28.821.26 million shs$1.37 billion
03/14/2024$30.29$29.26
-3.40%		$30.27$29.11440,057 shs$1.36 billion
03/13/2024$30.56$30.29
-0.88%		$30.95$29.89369,964 shs$1.41 billion
03/12/2024$31.02$30.56
-1.48%		$31.46$30.51260,206 shs$1.42 billion
03/11/2024$31.41$31.02
-1.24%		$31.45$30.83438,364 shs$1.44 billion
03/08/2024$30.64$31.41
+2.51%		$31.43$30.35527,815 shs$1.46 billion
03/07/2024$30.11$30.64
+1.76%		$31.47$30.25626,719 shs$1.42 billion
03/06/2024$29.44$30.11
+2.28%		$30.16$28.96605,390 shs$1.40 billion
03/05/2024$29.20$29.44
+0.82%		$29.45$28.62452,611 shs$1.37 billion
03/04/2024$28.86$29.20
+1.18%		$29.49$27.89711,605 shs$1.36 billion
03/01/2024$29.72$28.86
-2.89%		$30.00$28.68643,001 shs$1.34 billion
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$29.91$29.72
-0.64%		$30.52$28.61768,356 shs$1.38 billion
02/28/2024$29.85$29.91
+0.20%		$30.26$29.30540,621 shs$1.39 billion
02/27/2024$29.74$29.85
+0.37%		$30.20$29.67497,562 shs$1.39 billion
02/26/2024$30.04$29.74
-1.00%		$30.10$29.56351,727 shs$1.39 billion
02/23/2024$29.97$30.04
+0.23%		$30.34$29.46348,523 shs$1.40 billion
02/22/2024$29.70$29.97
+0.91%		$29.98$29.36358,313 shs$1.39 billion
02/21/2024$29.86$29.70
-0.54%		$29.96$29.52299,858 shs$1.38 billion
02/20/2024$29.08$29.86
+2.68%		$29.88$28.86401,451 shs$1.39 billion
02/19/2024$29.08$29.08$29.81$29.08350,000 shs$1.35 billion
02/16/2024$29.66$29.08
-1.96%		$29.81$29.08350,012 shs$1.35 billion
02/15/2024$29.23$29.66
+1.47%		$29.93$29.37286,786 shs$1.38 billion
02/14/2024$29.21$29.23
+0.07%		$29.65$29.00286,688 shs$1.36 billion
02/13/2024$30.02$29.21
-2.70%		$29.91$28.94360,643 shs$1.36 billion
02/12/2024$28.78$30.02
+4.31%		$30.04$28.92644,664 shs$1.39 billion
02/09/2024$27.70$28.78
+3.90%		$28.97$27.66604,019 shs$1.34 billion
02/08/2024$28.49$27.70
-2.77%		$28.87$27.371.28 million shs$1.29 billion
02/07/2024$30.78$28.49
-7.44%		$30.15$28.451.05 million shs$1.32 billion
02/06/2024$31.14$30.78
-1.16%		$31.17$30.55494,176 shs$1.43 billion
02/05/2024$30.34$31.14
+2.64%		$31.48$29.98569,169 shs$1.45 billion
02/02/2024$31.78$30.34
-4.52%		$31.15$30.151.22 million shs$1.41 billion
02/01/2024$32.59$31.78
-2.50%		$32.65$31.70539,976 shs$1.48 billion
01/31/2024$33.07$32.59
-1.45%		$34.01$32.49584,715 shs$1.51 billion
01/30/2024$32.47$33.07
+1.85%		$33.64$32.35554,231 shs$1.54 billion
01/29/2024$32.05$32.47
+1.31%		$32.82$31.50375,718 shs$1.51 billion
01/26/2024$32.39$32.05
-1.05%		$32.77$32.03267,499 shs$1.49 billion
01/25/2024$32.18$32.39
+0.65%		$32.78$31.96259,518 shs$1.50 billion

Related Companies:
This page (NASDAQ:PCRX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets