S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NASDAQ:RLMD

Relmada Therapeutics Options Chain and Prices

$34.23
+1.01 (+3.04 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$31.56
Now: $34.23
$34.32
50-Day Range
$31.52
MA: $35.16
$38.46
52-Week Range
$23.25
Now: $34.23
$54.00
Volume81,053 shs
Average Volume79,411 shs
Market Capitalization$555.96 million
P/E RatioN/A
Dividend YieldN/A
Beta0.53

Options Chain

Relmada Therapeutics (NASDAQ:RLMD) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$55.00$0.000Call0001
(+0)
0.00
3/19/2021$50.00$0.000Call0000
(+0)
0.00
3/19/2021$45.00$0.000Call000918
(+0)
0.00
3/19/2021$40.00$0.000Call000184
(+0)
0.00
3/19/2021$35.00$2.675Call00048
(+0)
1.12799
(+0.162541)
0.5039110
3/19/2021$30.00$5.800Call0000
(+0)
1.30351
(+0.270998)
0.7403330
3/19/2021$25.00$9.450Call0000
(+0)
1.1222
(+0.102512)
0.9381790
3/19/2021$22.50$11.550Call0000
(+0)
0.01.00
3/19/2021$20.00$14.050Call0000
(+0)
0.01.00
3/19/2021$17.50$16.550Call0000
(+0)
0.01.00
3/19/2021$55.00$21.050Put0000
(+0)
1.49554
(+0.042601)
-0.9307020
3/19/2021$50.00$16.100Put0002
(+0)
1.33091
(+0.093874)
-0.9119680
3/19/2021$45.00$11.750Put0000
(+0)
1.43925
(+0.247532)
-0.7968430
3/19/2021$40.00$7.350Put0000
(+0)
1.30459-0.6849830
3/19/2021$35.00$3.850Put00037
(+0)
1.2749
(+0.053492)
-0.4852920
3/19/2021$30.00$0.000Put00077
(+0)
0.00
3/19/2021$25.00$0.000Put00020
(+0)
0.00
3/19/2021$22.50$0.000Put0000
(+0)
0.00
3/19/2021$20.00$0.000Put0000
(+0)
0.00
3/19/2021$17.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/7/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.