NASDAQ:CRON - Cronos Group Options Chain

Sign in or create an account to add this stock to your watchlist.
$21.69 +0.21 (+0.98 %)
(As of 03/20/2019 10:49 AM ET)
Previous Close$21.48
Today's Range$21.04 - $21.80
52-Week Range$5.12 - $25.10
Volume130,562 shs
Average Volume11.82 million shs
Market Capitalization$3.88 billion
P/E Ratio2,169.00
Dividend YieldN/A
BetaN/A

Options Chain

Cronos Group (NASDAQ:CRON) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/22/2019$38.00$0.005Call0442.32856 (+0.337099)0.004714
3/22/2019$37.00$0.015Call032.45677 (+0.289569)0.009915
3/22/2019$36.00$0.015Call072.3625 (+0.36171)0.010631
3/22/2019$35.00$0.015Call01212.24148 (+0.265924)0.010715
3/22/2019$34.00$0.015Call072.12776 (+0.32062)0.011198
3/22/2019$33.00$0.015Call022.00965 (+0.305023)0.011758
3/22/2019$32.00$0.015Call0651.88669 (+0.288816)0.012411
3/22/2019$31.00$0.015Call0171.75842 (+0.271941)0.013183
3/22/2019$30.00$0.010Call0383 (+1)1.54269 (+0.342126)0.01023
3/22/2019$29.00$0.005Call0731.29717 (+0.113809)0.006341
3/22/2019$28.00$0.005Call01781.16375 (+0.189281)0.006975
3/22/2019$27.00$0.005Call01291.02334 (+0.093781)0.007814
3/22/2019$26.00$0.010Call13170.973437 (+0.182118)0.017071
3/22/2019$25.00$0.015Call862,834 (+54)0.83707 (+0.090487)0.024994
3/22/2019$24.50$0.015Call13400.743525 (+0.019911)0.027685
3/22/2019$24.00$0.015Call511,082 (+626)0.645972 (-0.082304)0.031249
3/22/2019$23.50$0.030Call1,9161,928 (+818)0.621891 (-0.050765)0.058947
3/22/2019$23.00$0.070Call1,1542,492 (+147)0.625011 (-0.05658)0.119788
3/22/2019$22.50$0.120Call6712,050 (+1194)0.579252 (-0.088544)0.196349
3/22/2019$22.00$0.245Call1,9273,313 (+1058)0.582455 (-0.093002)0.335724
3/22/2019$21.50$0.425Call1,0172,182 (+417)0.557919 (-0.122303)0.503759
3/22/2019$21.00$0.730Call4701,216 (-51)0.583171 (-0.103232)0.675919
3/22/2019$20.50$1.100Call32272 (-7)0.589058 (-0.151027)0.816875
3/22/2019$20.00$1.530Call218603 (+106)0.592694 (-0.221982)0.912743
3/22/2019$19.50$2.000Call11710.605263 (-0.177867)0.963447
3/22/2019$19.00$2.510Call11092 (-14)0.801987 (-0.10673)0.957778
3/22/2019$18.50$2.990Call3846 (+1)0.7645740.98578
3/22/2019$18.00$3.475Call15270 (+2)0.1735
3/22/2019$17.50$4.000Call422 (-2)1.13832 (-0.127548)0.979251
3/22/2019$17.00$4.525Call822 (-24)1.48551 (-0.030854)0.964472
3/22/2019$16.50$5.075Call04 (-6)1.94531 (+0.398982)0.943458
3/22/2019$16.00$5.475Call00 (-4)0.212273
3/22/2019$15.50$6.000Call001.730970.984554
3/22/2019$15.00$6.525Call082.16990.97284
3/22/2019$14.50$7.000Call002.04243 (-0.255582)0.986639
3/22/2019$14.00$7.575Call042.86604 (+0.528697)0.962287
3/22/2019$13.00$8.450Call000.3428
3/22/2019$10.00$11.475Call00
3/22/2019$8.00$13.675Call006.92816 (+2.44978)0.970402
3/22/2019$38.00$16.625Put073.45013 (+0.918583)-0.956893
3/22/2019$37.00$15.575Put0132.95312-0.972504
3/22/2019$36.00$14.475Put070-0.925
3/22/2019$35.00$13.650Put0123.12917 (+0.601581)-0.944543
3/22/2019$34.00$12.625Put052.88208 (+0.784311)-0.950514
3/22/2019$33.00$11.650Put022.83208 (+0.562951)-0.939855
3/22/2019$32.00$10.525Put001.73136 (-0.487772)-0.994925
3/22/2019$31.00$9.575Put0172.1809 (+0.444432)-0.963891
3/22/2019$30.00$8.525Put0271.48756 (-0.121572)-0.993497
3/22/2019$29.00$7.625Put222.06481 (+0.581934)-0.93575
3/22/2019$28.00$6.600Put0111.77348 (+0.431874)-0.94266
3/22/2019$27.00$5.575Put031.47353 (+0.46349)-0.951511
3/22/2019$26.00$4.550Put43581.16481-0.963883
3/22/2019$25.00$3.550Put1321 (+7)0.958258 (+0.132477)-0.957792
3/22/2019$24.50$3.035Put98 (+4)0.766507 (+0.01408)-0.971001
3/22/2019$24.00$2.555Put1775 (+6)0.765946 (+0.008196)-0.942373
3/22/2019$23.50$2.065Put92229 (+106)0.693934 (-0.04213)-0.922149
3/22/2019$23.00$1.600Put13127 (+4)0.660442 (-0.072308)-0.86954
3/22/2019$22.50$1.155Put89190 (+4)0.608117 (-0.135192)-0.792238
3/22/2019$22.00$0.795Put303487 (+44)0.629192 (-0.087933)-0.652236
3/22/2019$21.50$0.475Put590847 (+133)0.60331 (-0.104724)-0.49518
3/22/2019$21.00$0.265Put7961,237 (+623)0.610442 (-0.131683)-0.329786
3/22/2019$20.50$0.150Put2111,261 (+646)0.652222 (-0.104179)-0.204356
3/22/2019$20.00$0.075Put1,0941,705 (+517)0.675093 (-0.107657)-0.113573
3/22/2019$19.50$0.045Put202469 (-20)0.745524 (-0.057082)-0.068506
3/22/2019$19.00$0.025Put5251,376 (+266)0.78671 (-0.079744)-0.038306
3/22/2019$18.50$0.015Put9587 (-21)0.857469 (-0.042696)-0.023518
3/22/2019$18.00$0.020Put43508 (-2)1.03724 (+0.063026)-0.025034
3/22/2019$17.50$0.010Put16511 (-5)1.05333 (-0.005067)-0.012685
3/22/2019$17.00$0.005Put21221.06224 (-0.009886)-0.005967
3/22/2019$16.50$0.010Put0811.34245 (+0.170116)-0.011333
3/22/2019$16.00$0.005Put01501.35738 (-0.012163)-0.006416
3/22/2019$15.50$0.010Put0131.58807 (+0.088591)-0.008584
3/22/2019$15.00$0.005Put02881.62112 (+0.189165)-0.005304
3/22/2019$14.50$0.005Put0121.72396 (+0.061358)-0.003967
3/22/2019$14.00$0.005Put01461.85984 (+0.091196)-0.003473
3/22/2019$13.00$0.005Put092.17993 (+0.116651)-0.003292
3/22/2019$10.00$0.005Put0483.29859 (+0.479641)-0.002613
3/22/2019$8.00$0.005Put0234.17266 (+0.628482)-0.00205
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel