NASDAQ:CRON - Cronos Group Options Chain

Get Started

$11.28 -0.10 (-0.88 %)

(As of 12/16/2018 04:29 AM ET)

Previous Close$11.28

Today's Range$11.07 - $11.7362

52-Week Range$3.68 - $15.30

Volume6.33 million shs

Average Volume11.87 million shs

Market Capitalization$2.02 billion

P/E Ratio1,128.00

Dividend YieldN/A

BetaN/A

Cronos Group (NASDAQ:CRON) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
12/21/2018	$20.00	$0.025	Call	0	113	1.80231 (+0.228793)	0.023927
12/21/2018	$19.00	$0.025	Call	0	145	1.67344 (+0.228317)	0.025958
12/21/2018	$18.00	$0.025	Call	0	238	1.53125 (+0.06115)	0.028205
12/21/2018	$17.00	$0.025	Call	20	289 (+25)	1.36705 (+0.209047)	0.03003
12/21/2018	$16.00	$0.025	Call	0	175 (+36)	1.1974 (+0.065484)	0.033501
12/21/2018	$15.00	$0.025	Call	274	687 (+37)	1.01125 (-0.092601)	0.038542
12/21/2018	$14.50	$0.025	Call	19	258 (+1)	0.91875 (-0.065625)	0.043542
12/21/2018	$14.00	$0.075	Call	102	1,310 (-51)	1.0218 (+0.046586)	0.098185
12/21/2018	$13.50	$0.100	Call	130	580 (+95)	0.9625 (+0.04375)	0.13021
12/21/2018	$13.00	$0.150	Call	234	3,671 (+110)	0.932198 (-0.020044)	0.185908
12/21/2018	$12.50	$0.200	Call	243	992 (+327)	0.852163 (-0.030057)	0.248734
12/21/2018	$12.00	$0.325	Call	1,290	1,674 (+213)	0.843742 (-0.040888)	0.359536
12/21/2018	$11.50	$0.525	Call	439	2,145 (+3)	0.861115 (-0.048562)	0.493595
12/21/2018	$11.00	$0.775	Call	212	1,439 (-8)	0.852018 (+0.009647)	0.63112
12/21/2018	$10.50	$1.100	Call	12	2,325 (-65)	0.850758 (+0.022452)	0.759433
12/21/2018	$10.00	$1.475	Call	652	8,250 (-57)	0.812195 (+0.119694)	0.872408
12/21/2018	$9.50	$1.900	Call	1	652 (-20)	0.695388 (-0.289554)	0.964733
12/21/2018	$9.00	$2.350	Call	84	857 (-17)	0	1
12/21/2018	$8.50	$2.875	Call	0	47 (-35)		0.343478
12/21/2018	$8.00	$3.400	Call	66	486 (-19)	1.23109 (-0.149491)	0.978642
12/21/2018	$7.50	$3.850	Call	0	84		0.404
12/21/2018	$7.00	$4.400	Call	0	83 (-1)	1.63479 (-0.143835)	0.98342
12/21/2018	$6.50	$4.850	Call	0	9		0.47037
12/21/2018	$6.00	$5.350	Call	0	26 (-14)		0.467857
12/21/2018	$5.50	$5.850	Call	1	2 (-2)		0.386897
12/21/2018	$5.00	$6.350	Call	0	172		0.496667
12/21/2018	$4.50	$7.000	Call	0	0	4.15837 (+1.06744)	0.965266
12/21/2018	$4.00	$7.350	Call	0	38		0.528125
12/21/2018	$3.50	$7.850	Call	0	0		0.306061
12/21/2018	$3.00	$8.350	Call	0	0
12/21/2018	$2.50	$8.850	Call	30	2		0.492571
12/21/2018	$20.00	$8.700	Put	0	2	2.21183 (+0.319639)	-0.94241
12/21/2018	$19.00	$7.800	Put	0	1	2.45047 (+0.098309)	-0.894382
12/21/2018	$18.00	$6.750	Put	0	1	2.11863 (+0.318007)	-0.909624
12/21/2018	$17.00	$5.800	Put	0	41	2.04911 (+0.446098)	-0.880063
12/21/2018	$16.00	$4.800	Put	0	100 (-1)	1.83019 (+0.440285)	-0.869586
12/21/2018	$15.00	$3.750	Put	2	26	1.45341 (+0.288839)	-0.880694
12/21/2018	$14.50	$3.250	Put	0	13 (+5)	1.32697 (+0.111717)	-0.872559
12/21/2018	$14.00	$2.800	Put	16	132 (+1)	1.32802 (+0.211422)	-0.833213
12/21/2018	$13.50	$2.325	Put	22	58	1.21617 (+0.075697)	-0.804613
12/21/2018	$13.00	$1.875	Put	116	286 (-1)	1.15558 (+0.13698)	-0.757424
12/21/2018	$12.50	$1.425	Put	108	473 (+170)	1.03799 (-0.012192)	-0.70299
12/21/2018	$12.00	$1.075	Put	154	1,399 (+494)	1.05624 (+0.036261)	-0.604041
12/21/2018	$11.50	$0.750	Put	594	445 (+241)	1.01938 (-0.020701)	-0.49675
12/21/2018	$11.00	$0.475	Put	794	828 (+111)	0.974234 (+0.01607)	-0.378263
12/21/2018	$10.50	$0.300	Put	260	235 (+9)	0.997612 (-0.041738)	-0.267631
12/21/2018	$10.00	$0.175	Put	225	6,847 (+24)	1.01815 (-0.021278)	-0.174729
12/21/2018	$9.50	$0.100	Put	98	167 (-6)	1.06299 (+0.070623)	-0.107704
12/21/2018	$9.00	$0.025	Put	12	1,049 (+13)	0.927359 (-0.084561)	-0.036606
12/21/2018	$8.50	$0.025	Put	20	256 (+1)	1.11951 (-0.072764)	-0.031012
12/21/2018	$8.00	$0.025	Put	35	2,771 (-1)	1.32636 (-0.058955)	-0.027109
12/21/2018	$7.50	$0.025	Put	20	1,639 (-16)	1.53868 (-0.027259)	-0.023456
12/21/2018	$7.00	$0.025	Put	40	1,152 (-2)	1.74775 (-0.007263)	-0.0207
12/21/2018	$6.50	$0.075	Put	0	225	2.41727 (-0.172349)	-0.039481
12/21/2018	$6.00	$0.025	Put	20	865	2.22196 (+0.011947)	-0.01651
12/21/2018	$5.50	$0.075	Put	0	10	3.01513 (-0.352588)	-0.031369
12/21/2018	$5.00	$0.025	Put	0	507	2.75508 (+0.017279)	-0.012604
12/21/2018	$4.50	$0.075	Put	0	0	3.74062 (-0.136365)	-0.024884
12/21/2018	$4.00	$0.025	Put	0	173	3.47663 (+0.098613)	-0.01053
12/21/2018	$3.50	$0.075	Put	0	0	4.66878	-0.019531
12/21/2018	$3.00	$0.025	Put	0	500	4.33937 (-1.31204)	-0.007795
12/21/2018	$2.50	$0.075	Put	0	0	5.95494	-0.014875

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/16/2018 by MarketBeat.com Staff

Featured Article: Average Daily Trade Volume - What You Need to Know