S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
Log in
NASDAQ:CRON

Cronos Group Options Chain and Prices

$10.45
-0.34 (-3.15 %)
(As of 02/26/2021 12:00 AM ET)
Add
Compare
Today's Range
$10.32
Now: $10.45
$11.04
50-Day Range
$9.06
MA: $11.27
$15.55
52-Week Range
$4.00
Now: $10.45
$15.83
Volume5.23 million shs
Average Volume8.22 million shs
Market Capitalization$3.76 billion
P/E Ratio43.54
Dividend YieldN/A
Beta2.07

Options Chain

Cronos Group (NASDAQ:CRON) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/5/2021$30.00$0.035Call0008
(+5)
3.45831
(+0.088673)
0.024850
3/5/2021$29.00$0.000Call00010
(+0)
0.00
3/5/2021$28.00$0.000Call0000
(+0)
0.00
3/5/2021$27.00$0.045Call00017
(+0)
3.23201
(+0.098281)
0.0289140
3/5/2021$26.00$0.000Call0007
(+0)
0.00
3/5/2021$25.00$0.000Call0001
(+0)
0.00
3/5/2021$24.00$0.000Call0001
(+0)
0.00
3/5/2021$23.00$0.000Call00059
(+0)
0.00
3/5/2021$22.50$0.015Call0000
(+0)
2.3443
(-0.416894)
0.0139050
3/5/2021$22.00$0.015Call00034
(+0)
2.3203
(+0.06465)
0.0155380
3/5/2021$21.50$0.015Call0000
(+0)
2.22831
(-0.402732)
0.0144950
3/5/2021$21.00$0.000Call0005
(+0)
0.00
3/5/2021$20.00$0.020Call100503
(+1)
2.16563
(+0.189005)
0.021981
3/5/2021$19.00$0.075Call10169
(+7)
2.47034
(+0.510089)
0.057461
3/5/2021$18.00$0.040Call55847266
(+25)
2.05625
(+0.41563)
0.0385996
3/5/2021$17.50$0.030Call2011953
(-2)
1.88044
(+0.049312)
0.0321784
3/5/2021$17.00$0.025Call000175
(+0)
1.7322
(+0.257432)
0.0281590
3/5/2021$16.50$0.080Call11074
(+5)
2.02344
(+0.579228)
0.0681251
3/5/2021$16.00$0.030Call884014427
(+20)
1.60246
(+0.129793)
0.0352568
3/5/2021$15.50$0.035Call19160279
(+8)
1.54699
(+0.256365)
0.0415410
3/5/2021$15.00$0.025Call12115106464
(-8)
1.36269
(-0.04862)
0.03430618
3/5/2021$14.50$0.040Call761761
(+45)
1.37065
(+0.090959)
0.0514786
3/5/2021$14.00$0.045Call763823435
(-23)
1.28504
(+0.1012)
0.06004623
3/5/2021$13.50$0.065Call43933446
(+118)
1.25916
(+0.099785)
0.08357712
3/5/2021$13.00$0.075Call309176821185
(+130)
1.16041
(-0.016446)
0.10056279
3/5/2021$12.50$0.090Call2223281767
(-9)
1.0596
(-0.043909)
0.12562446
3/5/2021$12.00$0.120Call30439127494
(-50)
0.974779
(-0.132351)
0.1692846
3/5/2021$11.50$0.095Call484124215527
(+87)
0.711823
(-0.367027)
0.178278168
3/5/2021$11.00$0.240Call3,489378420407
(+13)
0.78374
(-0.25815)
0.337868395
3/5/2021$10.50$0.440Call36619313651
(+4)
0.803145
(-0.223205)
0.50507871
3/5/2021$10.00$0.790Call1052941647
(+0)
0.948157
(-0.084543)
0.65575519
3/5/2021$9.50$0.975Call23121126
(+0)
0.492109
(-0.609621)
0.92402410
3/5/2021$9.00$1.425Call80311
(+1)
0.01.02
3/5/2021$8.50$1.930Call0008
(+0)
0.01.00
3/5/2021$8.00$0.000Call61520
(+0)
1.073030.02
3/5/2021$7.50$3.175Call0002
(+0)
2.332820.8826390
3/5/2021$7.00$3.550Call00011
(+0)
2.12693
(+0.260862)
0.9341780
3/5/2021$6.50$4.250Call0002
(+0)
3.352230.895240
3/5/2021$6.00$4.375Call0001
(+0)
0.01.00
3/5/2021$5.50$5.025Call0001
(+0)
2.942610.9623670
3/5/2021$5.00$5.425Call0005
(+0)
0
3/5/2021$4.50$6.075Call0000
(+0)
4.22889
(+0.550074)
0.9583160
3/5/2021$4.00$0.000Call0006
(+0)
0.00
3/5/2021$30.00$0.000Put0002
(-11)
0.00
3/5/2021$29.00$0.000Put0000
(+0)
0.00
3/5/2021$28.00$0.000Put00011
(+0)
0.00
3/5/2021$27.00$0.000Put0000
(+0)
0.00
3/5/2021$26.00$0.000Put0000
(+0)
0.00
3/5/2021$25.00$0.000Put0000
(+0)
0.00
3/5/2021$24.00$0.000Put0000
(+0)
0.00
3/5/2021$23.00$12.400Put0000
(+0)
0.00
3/5/2021$22.50$0.000Put0000
(+0)
0.00
3/5/2021$22.00$11.350Put0000
(+0)
0.00
3/5/2021$21.50$10.925Put0000
(+0)
0.00
3/5/2021$21.00$10.425Put0000
(+0)
0.00
3/5/2021$20.00$0.000Put0002
(+0)
0.00
3/5/2021$19.00$8.575Put0001
(+0)
2.0615-0.9760520
3/5/2021$18.00$7.450Put0000
(+0)
0.00
3/5/2021$17.50$6.825Put0001
(+0)
0.00
3/5/2021$17.00$6.350Put00010
(+0)
0.00
3/5/2021$16.50$5.800Put0000
(+0)
0.00
3/5/2021$16.00$5.350Put9090
(+0)
0.01
3/5/2021$15.50$4.850Put0002
(+0)
0.00
3/5/2021$15.00$4.425Put00013
(+0)
0.00
3/5/2021$14.50$3.800Put00012
(-1)
0.00
3/5/2021$14.00$3.625Put70552
(+9)
1.45421
(+0.251086)
-0.916233
3/5/2021$13.50$3.225Put210125
(+0)
1.65703
(+0.481901)
-0.8457072
3/5/2021$13.00$2.760Put3750128
(+1)
1.5695-0.8159378
3/5/2021$12.50$2.200Put230083
(-2)
1.24358
(+0.335426)
-0.8322246
3/5/2021$12.00$1.620Put550118
(+6)
0.821029
(-0.007854)
-0.877725
3/5/2021$11.50$1.135Put4681152
(+51)
0.683594
(-0.319926)
-0.83372619
3/5/2021$11.00$0.635Put961444424
(+1)
0.470256
(-0.478871)
-0.7764538
3/5/2021$10.50$0.365Put31424923420
(+13)
0.586943
(-0.384356)
-0.50700983
3/5/2021$10.00$0.255Put797271364516
(+319)
0.7875
(-0.172266)
-0.322462120
3/5/2021$9.50$0.085Put63528165
(+0)
0.704023
(-0.235377)
-0.15186115
3/5/2021$9.00$0.035Put2658118
(+2)
0.75815
(-0.36223)
-0.06761313
3/5/2021$8.50$0.030Put23117192
(+0)
0.939917
(-0.051099)
-0.0482539
3/5/2021$8.00$0.015Put13103277
(+0)
1.05045
(-0.315234)
-0.025592
3/5/2021$7.50$0.015Put0002
(+0)
1.23408
(-0.545213)
-0.0202870
3/5/2021$7.00$0.040Put0000
(+0)
1.73071-0.0359030
3/5/2021$6.50$0.000Put0000
(+0)
0.00
3/5/2021$6.00$0.000Put000300
(+0)
0.00
3/5/2021$5.50$0.000Put0002
(+0)
0.00
3/5/2021$5.00$0.000Put000300
(+0)
0.00
3/5/2021$4.50$0.080Put0000
(+0)
3.78437-0.0301420
3/5/2021$4.00$0.015Put0000
(+0)
3.2375
(-0.99972)
-0.0081190
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/27/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.