NASDAQ:CRON - Cronos Group Options Chain

Sign in or create an account to add this stock to your watchlist.
$11.28 -0.10 (-0.88 %)
(As of 12/16/2018 04:29 AM ET)
Previous Close$11.28
Today's Range$11.07 - $11.7362
52-Week Range$3.68 - $15.30
Volume6.33 million shs
Average Volume11.87 million shs
Market Capitalization$2.02 billion
P/E Ratio1,128.00
Dividend YieldN/A
BetaN/A

Options Chain

Cronos Group (NASDAQ:CRON) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$20.00$0.025Call01131.80231 (+0.228793)0.023927
12/21/2018$19.00$0.025Call01451.67344 (+0.228317)0.025958
12/21/2018$18.00$0.025Call02381.53125 (+0.06115)0.028205
12/21/2018$17.00$0.025Call20289 (+25)1.36705 (+0.209047)0.03003
12/21/2018$16.00$0.025Call0175 (+36)1.1974 (+0.065484)0.033501
12/21/2018$15.00$0.025Call274687 (+37)1.01125 (-0.092601)0.038542
12/21/2018$14.50$0.025Call19258 (+1)0.91875 (-0.065625)0.043542
12/21/2018$14.00$0.075Call1021,310 (-51)1.0218 (+0.046586)0.098185
12/21/2018$13.50$0.100Call130580 (+95)0.9625 (+0.04375)0.13021
12/21/2018$13.00$0.150Call2343,671 (+110)0.932198 (-0.020044)0.185908
12/21/2018$12.50$0.200Call243992 (+327)0.852163 (-0.030057)0.248734
12/21/2018$12.00$0.325Call1,2901,674 (+213)0.843742 (-0.040888)0.359536
12/21/2018$11.50$0.525Call4392,145 (+3)0.861115 (-0.048562)0.493595
12/21/2018$11.00$0.775Call2121,439 (-8)0.852018 (+0.009647)0.63112
12/21/2018$10.50$1.100Call122,325 (-65)0.850758 (+0.022452)0.759433
12/21/2018$10.00$1.475Call6528,250 (-57)0.812195 (+0.119694)0.872408
12/21/2018$9.50$1.900Call1652 (-20)0.695388 (-0.289554)0.964733
12/21/2018$9.00$2.350Call84857 (-17)01
12/21/2018$8.50$2.875Call047 (-35)0.343478
12/21/2018$8.00$3.400Call66486 (-19)1.23109 (-0.149491)0.978642
12/21/2018$7.50$3.850Call0840.404
12/21/2018$7.00$4.400Call083 (-1)1.63479 (-0.143835)0.98342
12/21/2018$6.50$4.850Call090.47037
12/21/2018$6.00$5.350Call026 (-14)0.467857
12/21/2018$5.50$5.850Call12 (-2)0.386897
12/21/2018$5.00$6.350Call01720.496667
12/21/2018$4.50$7.000Call004.15837 (+1.06744)0.965266
12/21/2018$4.00$7.350Call0380.528125
12/21/2018$3.50$7.850Call000.306061
12/21/2018$3.00$8.350Call00
12/21/2018$2.50$8.850Call3020.492571
12/21/2018$20.00$8.700Put022.21183 (+0.319639)-0.94241
12/21/2018$19.00$7.800Put012.45047 (+0.098309)-0.894382
12/21/2018$18.00$6.750Put012.11863 (+0.318007)-0.909624
12/21/2018$17.00$5.800Put0412.04911 (+0.446098)-0.880063
12/21/2018$16.00$4.800Put0100 (-1)1.83019 (+0.440285)-0.869586
12/21/2018$15.00$3.750Put2261.45341 (+0.288839)-0.880694
12/21/2018$14.50$3.250Put013 (+5)1.32697 (+0.111717)-0.872559
12/21/2018$14.00$2.800Put16132 (+1)1.32802 (+0.211422)-0.833213
12/21/2018$13.50$2.325Put22581.21617 (+0.075697)-0.804613
12/21/2018$13.00$1.875Put116286 (-1)1.15558 (+0.13698)-0.757424
12/21/2018$12.50$1.425Put108473 (+170)1.03799 (-0.012192)-0.70299
12/21/2018$12.00$1.075Put1541,399 (+494)1.05624 (+0.036261)-0.604041
12/21/2018$11.50$0.750Put594445 (+241)1.01938 (-0.020701)-0.49675
12/21/2018$11.00$0.475Put794828 (+111)0.974234 (+0.01607)-0.378263
12/21/2018$10.50$0.300Put260235 (+9)0.997612 (-0.041738)-0.267631
12/21/2018$10.00$0.175Put2256,847 (+24)1.01815 (-0.021278)-0.174729
12/21/2018$9.50$0.100Put98167 (-6)1.06299 (+0.070623)-0.107704
12/21/2018$9.00$0.025Put121,049 (+13)0.927359 (-0.084561)-0.036606
12/21/2018$8.50$0.025Put20256 (+1)1.11951 (-0.072764)-0.031012
12/21/2018$8.00$0.025Put352,771 (-1)1.32636 (-0.058955)-0.027109
12/21/2018$7.50$0.025Put201,639 (-16)1.53868 (-0.027259)-0.023456
12/21/2018$7.00$0.025Put401,152 (-2)1.74775 (-0.007263)-0.0207
12/21/2018$6.50$0.075Put02252.41727 (-0.172349)-0.039481
12/21/2018$6.00$0.025Put208652.22196 (+0.011947)-0.01651
12/21/2018$5.50$0.075Put0103.01513 (-0.352588)-0.031369
12/21/2018$5.00$0.025Put05072.75508 (+0.017279)-0.012604
12/21/2018$4.50$0.075Put003.74062 (-0.136365)-0.024884
12/21/2018$4.00$0.025Put01733.47663 (+0.098613)-0.01053
12/21/2018$3.50$0.075Put004.66878-0.019531
12/21/2018$3.00$0.025Put05004.33937 (-1.31204)-0.007795
12/21/2018$2.50$0.075Put005.95494-0.014875
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/16/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel