NASDAQ:CGC

Canopy Growth Options Chain and Prices

$33.50

-0.30 (-0.89 %)

(As of 01/25/2021 09:39 AM ET)

Add

Compare

Today's Range

$33.33

Now: $33.50▼

$34.00

50-Day Range

$24.26

MA: $27.73▼

$34.62

52-Week Range

$9.00

Now: $33.50▼

$35.08

Volume28,644 shs

Average Volume7.01 million shs

Market Capitalization$12.50 billion

P/E RatioN/A

Dividend YieldN/A

Beta2.44

Canopy Growth (NASDAQ:CGC) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
1/29/2021	$45.00	$0.015	Call	47	10	29	299 (+54)	0.879531 (-0.063766)	0.011047	12
1/29/2021	$41.00	$0.055	Call	1	0	0	43 (+2)	0.769815 (-0.026143)	0.039372	1
1/29/2021	$40.00	$0.075	Call	292	196	61	696 (-5)	0.732416 (-0.07814)	0.053736	59
1/29/2021	$39.00	$0.115	Call	188	51	94	78 (+6)	0.709056 (-0.060283)	0.079545	20
1/29/2021	$38.00	$0.185	Call	92	59	10	139 (+5)	0.693103 (-0.059744)	0.120566	22
1/29/2021	$37.00	$0.300	Call	111	9	6	172 (+36)	0.680999 (-0.023195)	0.180908	22
1/29/2021	$36.50	$0.380	Call	40	6	10	130 (+16)	0.675485 (-0.052512)	0.219266	14
1/29/2021	$36.00	$0.460	Call	306	79	51	466 (+149)	0.657903 (-0.051581)	0.258994	90
1/29/2021	$35.00	$0.740	Call	764	185	241	969 (+139)	0.657624 (-0.036213)	0.367894	184
1/29/2021	$34.00	$1.060	Call	426	130	139	475 (+61)	0.618006 (-0.060682)	0.489617	132

1/29/2021	$33.50	$1.315	Call	333	64	139	243 (+17)	0.623439 (-0.058347)	0.558254	77
1/29/2021	$33.00	$1.620	Call	102	32	55	200 (+11)	0.637976 (-0.044692)	0.623772	34
1/29/2021	$32.50	$1.920	Call	22	7	11	72 (-2)	0.631091 (-0.022949)	0.688844	12
1/29/2021	$32.00	$2.135	Call	22	6	4	288 (+1)	0.541464 (-0.1092)	0.778589	7
1/29/2021	$31.50	$2.715	Call	4	2	1	93 (+0)	0.687944 (-0.072237)	0.784494	3
1/29/2021	$31.00	$2.935	Call	93	28	53	249 (-54)	0.524844 (-0.188035)	0.889941	25
1/29/2021	$30.50	$3.300	Call	4	0	1	174 (-5)	0.25 (-0.404525)	0.998582	2
1/29/2021	$30.00	$3.875	Call	16	9	2	526 (-13)	0.575133 (-0.054402)	0.937895	8
1/29/2021	$29.50	$4.250	Call	5	1	0	145 (+1)	0.0	1.0	4
1/29/2021	$29.00	$4.750	Call	1	1	0	113 (+0)	0.0	1.0	1
1/29/2021	$28.50	$5.350	Call	0	0	0	124 (+0)	0.706062 (-0.014426)	0.963537	0
1/29/2021	$28.00	$5.800	Call	35	0	0	228 (+0)	0.3 (-0.526351)	0.999997	3
1/29/2021	$27.50	$6.250	Call	2	0	0	209 (+1)			1
1/29/2021	$27.00	$6.750	Call	4	1	2	677 (+0)			3
1/29/2021	$26.50	$7.275	Call	3	0	0	392 (+0)			1
1/29/2021	$26.00	$7.750	Call	14	1	12	317 (+0)			4
1/29/2021	$25.50	$8.200	Call	20	0	20	162 (+0)	0.0	1.0	3
1/29/2021	$25.00	$8.675	Call	6	0	5	94 (+17)	0.0	1.0	2
1/29/2021	$24.50	$9.225	Call	0	0	0	6 (+4)			0
1/29/2021	$24.00	$9.400	Call	8	0	8	25 (+12)	0.0	1.0	2
1/29/2021	$23.50	$9.850	Call	0	0	0	37 (+9)	0.0	1.0	0
1/29/2021	$23.00	$10.800	Call	1	1	0	17 (+1)	0.575133 (-0.874187)	0.999999	1
1/29/2021	$22.50	$11.175	Call	0	0	0	8 (+0)	0.0	1.0	0
1/29/2021	$22.00	$11.375	Call	0	0	0	16 (-1)	0.0	1.0	0
1/29/2021	$21.50	$12.025	Call	20	0	0	32 (+0)	0.0	1.0	1
1/29/2021	$21.00	$12.450	Call	0	0	0	13 (+0)	0.0	1.0	0
1/29/2021	$20.50	$13.125	Call	0	0	0	10 (+0)	0.0	1.0	0
1/29/2021	$20.00	$13.400	Call	0	0	0	22 (+0)	0.0	1.0	0
1/29/2021	$19.00	$14.550	Call	0	0	0	0 (+0)	0.0	1.0	0
1/29/2021	$45.00	$10.975	Put	0	0	0	2 (+0)	0.0		0
1/29/2021	$41.00	$7.425	Put	0	0	0	0 (+0)	1.0402	-0.898581	0
1/29/2021	$40.00	$6.250	Put	7	5	2	16 (+0)	0.682566 (-0.158909)	-0.961013	2
1/29/2021	$39.00	$5.275	Put	0	0	0	0 (+0)	0.645066 (-0.233909)	-0.941384	0
1/29/2021	$38.00	$4.325	Put	0	0	0	0 (+0)	0.623191 (-0.154079)	-0.906726	0
1/29/2021	$37.00	$3.475	Put	0	0	0	4 (+0)	0.659128 (-0.106424)	-0.828475	0
1/29/2021	$36.50	$3.035	Put	0	0	0	0 (+0)	0.639597 (-0.102083)	-0.794801	0
1/29/2021	$36.00	$2.625	Put	0	0	0	26 (+15)	0.638816 (-0.095486)	-0.75107	0
1/29/2021	$35.00	$1.965	Put	111	100	0	58 (+21)	0.677155 (-0.026839)	-0.629383	3
1/29/2021	$34.00	$1.290	Put	25	10	0	180 (+7)	0.632875 (-0.069148)	-0.509107	6
1/29/2021	$33.50	$1.015	Put	130	50	19	157 (+61)	0.620253 (-0.077677)	-0.441813	28
1/29/2021	$33.00	$0.775	Put	155	29	75	226 (+42)	0.611 (-0.061336)	-0.371807	45
1/29/2021	$32.50	$0.555	Put	28	4	13	110 (+63)	0.588133 (-0.098824)	-0.300805	12
1/29/2021	$32.00	$0.420	Put	109	27	44	186 (+33)	0.600063 (-0.055866)	-0.240788	26
1/29/2021	$31.50	$0.290	Put	227	5	210	238 (+9)	0.590254 (-0.089113)	-0.183103	56
1/29/2021	$31.00	$0.210	Put	47	18	2	250 (+99)	0.603188 (-0.071491)	-0.138941	14
1/29/2021	$30.50	$0.145	Put	87	14	73	113 (+28)	0.607059 (-0.065847)	-0.102383	8
1/29/2021	$30.00	$0.105	Put	153	3	21	414 (+131)	0.623253 (-0.065887)	-0.075586	16
1/29/2021	$29.50	$0.065	Put	1	0	1	31 (+6)	0.619383 (-0.076949)	-0.050545	1
1/29/2021	$29.00	$0.065	Put	11	2	0	140 (+17)	0.68027 (-0.033472)	-0.046369	6
1/29/2021	$28.50	$0.060	Put	2	1	0	65 (+5)	0.730646 (+0.002817)	-0.040425	2
1/29/2021	$28.00	$0.065	Put	0	0	0	324 (+189)	0.804966 (+0.084944)	-0.039689	0
1/29/2021	$27.50	$0.050	Put	0	0	0	154 (+0)	0.836723 (+0.034749)	-0.031115	0
1/29/2021	$27.00	$0.035	Put	31	19	1	239 (+0)	0.842466 (-0.064863)	-0.022356	4
1/29/2021	$26.50	$0.075	Put	5	0	5	114 (+0)	1.02499 (+0.097909)	-0.03612	1
1/29/2021	$26.00	$0.075	Put	0	0	0	123 (+0)	1.09695 (+0.142744)	-0.034576	0
1/29/2021	$25.50	$0.070	Put	0	0	0	71 (+0)	1.15267 (+0.119622)	-0.030931	0
1/29/2021	$25.00	$0.040	Put	0	0	0	128 (+1)	1.1048 (-0.005732)	-0.019392	0
1/29/2021	$24.50	$0.065	Put	0	0	0	317 (+0)	1.28159 (+0.116782)	-0.026217	0
1/29/2021	$24.00	$0.065	Put	0	0	0	184 (+1)	1.35613 (+0.126053)	-0.025055	0
1/29/2021	$23.50	$0.020	Put	20	0	0	443 (-2)	1.19257 (-0.097489)	-0.009563	1
1/29/2021	$23.00	$0.090	Put	0	0	0	138 (+0)	1.57268 (+0.221436)	-0.028774	0
1/29/2021	$22.50	$0.025	Put	0	0	0	101 (+0)	1.36145 (+0.111002)	-0.010777	0
1/29/2021	$22.00	$0.025	Put	0	0	0	86 (+0)	1.42545 (+0.110794)	-0.009969	0
1/29/2021	$21.50	$0.000	Put	0	0	0	101 (+0)		0.0	0
1/29/2021	$21.00	$0.000	Put	0	0	0	20 (+0)		0.0	0
1/29/2021	$20.50	$0.110	Put	0	0	0	181 (+0)	2.03984	-0.026528	0
1/29/2021	$20.00	$0.120	Put	0	0	0	560 (+0)	2.16066 (+0.33935)	-0.027276	0
1/29/2021	$19.00	$0.000	Put	0	0	0	11 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/25/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Canopy Growth Options Chain and Prices

Adding

Adding

Adding Canopy Growth Co.

Options Chain

Canopy Growth (NASDAQ:CGC) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources