S&P 500   3,853.69 (+0.32%)
DOW   30,834.69 (-0.52%)
QQQ   329.76 (+1.33%)
AAPL   144.49 (+3.90%)
MSFT   229.61 (+1.62%)
FB   279.77 (+1.92%)
GOOGL   1,917.63 (+1.32%)
AMZN   3,348.10 (+1.70%)
TSLA   858.00 (+1.34%)
NVDA   551.10 (+0.47%)
BABA   264.10 (+2.12%)
CGC   33.45 (-1.04%)
GE   11.01 (-0.90%)
MU   82.83 (+0.67%)
AMD   95.06 (+2.45%)
NIO   64.20 (+3.63%)
T   28.57 (-1.24%)
F   11.43 (-0.78%)
ACB   10.66 (+0.09%)
BA   201.85 (-1.94%)
DIS   172.45 (-0.19%)
NFLX   569.06 (+0.69%)
GILD   66.48 (-0.69%)
S&P 500   3,853.69 (+0.32%)
DOW   30,834.69 (-0.52%)
QQQ   329.76 (+1.33%)
AAPL   144.49 (+3.90%)
MSFT   229.61 (+1.62%)
FB   279.77 (+1.92%)
GOOGL   1,917.63 (+1.32%)
AMZN   3,348.10 (+1.70%)
TSLA   858.00 (+1.34%)
NVDA   551.10 (+0.47%)
BABA   264.10 (+2.12%)
CGC   33.45 (-1.04%)
GE   11.01 (-0.90%)
MU   82.83 (+0.67%)
AMD   95.06 (+2.45%)
NIO   64.20 (+3.63%)
T   28.57 (-1.24%)
F   11.43 (-0.78%)
ACB   10.66 (+0.09%)
BA   201.85 (-1.94%)
DIS   172.45 (-0.19%)
NFLX   569.06 (+0.69%)
GILD   66.48 (-0.69%)
S&P 500   3,853.69 (+0.32%)
DOW   30,834.69 (-0.52%)
QQQ   329.76 (+1.33%)
AAPL   144.49 (+3.90%)
MSFT   229.61 (+1.62%)
FB   279.77 (+1.92%)
GOOGL   1,917.63 (+1.32%)
AMZN   3,348.10 (+1.70%)
TSLA   858.00 (+1.34%)
NVDA   551.10 (+0.47%)
BABA   264.10 (+2.12%)
CGC   33.45 (-1.04%)
GE   11.01 (-0.90%)
MU   82.83 (+0.67%)
AMD   95.06 (+2.45%)
NIO   64.20 (+3.63%)
T   28.57 (-1.24%)
F   11.43 (-0.78%)
ACB   10.66 (+0.09%)
BA   201.85 (-1.94%)
DIS   172.45 (-0.19%)
NFLX   569.06 (+0.69%)
GILD   66.48 (-0.69%)
S&P 500   3,853.69 (+0.32%)
DOW   30,834.69 (-0.52%)
QQQ   329.76 (+1.33%)
AAPL   144.49 (+3.90%)
MSFT   229.61 (+1.62%)
FB   279.77 (+1.92%)
GOOGL   1,917.63 (+1.32%)
AMZN   3,348.10 (+1.70%)
TSLA   858.00 (+1.34%)
NVDA   551.10 (+0.47%)
BABA   264.10 (+2.12%)
CGC   33.45 (-1.04%)
GE   11.01 (-0.90%)
MU   82.83 (+0.67%)
AMD   95.06 (+2.45%)
NIO   64.20 (+3.63%)
T   28.57 (-1.24%)
F   11.43 (-0.78%)
ACB   10.66 (+0.09%)
BA   201.85 (-1.94%)
DIS   172.45 (-0.19%)
NFLX   569.06 (+0.69%)
GILD   66.48 (-0.69%)
Log in
NASDAQ:CGC

Canopy Growth Options Chain and Prices

$33.50
-0.30 (-0.89 %)
(As of 01/25/2021 09:39 AM ET)
Add
Compare
Today's Range
$33.33
Now: $33.50
$34.00
50-Day Range
$24.26
MA: $27.73
$34.62
52-Week Range
$9.00
Now: $33.50
$35.08
Volume28,644 shs
Average Volume7.01 million shs
Market Capitalization$12.50 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.44

Options Chain

Canopy Growth (NASDAQ:CGC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/29/2021$45.00$0.015Call471029299
(+54)
0.879531
(-0.063766)
0.01104712
1/29/2021$41.00$0.055Call10043
(+2)
0.769815
(-0.026143)
0.0393721
1/29/2021$40.00$0.075Call29219661696
(-5)
0.732416
(-0.07814)
0.05373659
1/29/2021$39.00$0.115Call188519478
(+6)
0.709056
(-0.060283)
0.07954520
1/29/2021$38.00$0.185Call925910139
(+5)
0.693103
(-0.059744)
0.12056622
1/29/2021$37.00$0.300Call11196172
(+36)
0.680999
(-0.023195)
0.18090822
1/29/2021$36.50$0.380Call40610130
(+16)
0.675485
(-0.052512)
0.21926614
1/29/2021$36.00$0.460Call3067951466
(+149)
0.657903
(-0.051581)
0.25899490
1/29/2021$35.00$0.740Call764185241969
(+139)
0.657624
(-0.036213)
0.367894184
1/29/2021$34.00$1.060Call426130139475
(+61)
0.618006
(-0.060682)
0.489617132
1/29/2021$33.50$1.315Call33364139243
(+17)
0.623439
(-0.058347)
0.55825477
1/29/2021$33.00$1.620Call1023255200
(+11)
0.637976
(-0.044692)
0.62377234
1/29/2021$32.50$1.920Call2271172
(-2)
0.631091
(-0.022949)
0.68884412
1/29/2021$32.00$2.135Call2264288
(+1)
0.541464
(-0.1092)
0.7785897
1/29/2021$31.50$2.715Call42193
(+0)
0.687944
(-0.072237)
0.7844943
1/29/2021$31.00$2.935Call932853249
(-54)
0.524844
(-0.188035)
0.88994125
1/29/2021$30.50$3.300Call401174
(-5)
0.25
(-0.404525)
0.9985822
1/29/2021$30.00$3.875Call1692526
(-13)
0.575133
(-0.054402)
0.9378958
1/29/2021$29.50$4.250Call510145
(+1)
0.01.04
1/29/2021$29.00$4.750Call110113
(+0)
0.01.01
1/29/2021$28.50$5.350Call000124
(+0)
0.706062
(-0.014426)
0.9635370
1/29/2021$28.00$5.800Call3500228
(+0)
0.3
(-0.526351)
0.9999973
1/29/2021$27.50$6.250Call200209
(+1)
1
1/29/2021$27.00$6.750Call412677
(+0)
3
1/29/2021$26.50$7.275Call300392
(+0)
1
1/29/2021$26.00$7.750Call14112317
(+0)
4
1/29/2021$25.50$8.200Call20020162
(+0)
0.01.03
1/29/2021$25.00$8.675Call60594
(+17)
0.01.02
1/29/2021$24.50$9.225Call0006
(+4)
0
1/29/2021$24.00$9.400Call80825
(+12)
0.01.02
1/29/2021$23.50$9.850Call00037
(+9)
0.01.00
1/29/2021$23.00$10.800Call11017
(+1)
0.575133
(-0.874187)
0.9999991
1/29/2021$22.50$11.175Call0008
(+0)
0.01.00
1/29/2021$22.00$11.375Call00016
(-1)
0.01.00
1/29/2021$21.50$12.025Call200032
(+0)
0.01.01
1/29/2021$21.00$12.450Call00013
(+0)
0.01.00
1/29/2021$20.50$13.125Call00010
(+0)
0.01.00
1/29/2021$20.00$13.400Call00022
(+0)
0.01.00
1/29/2021$19.00$14.550Call0000
(+0)
0.01.00
1/29/2021$45.00$10.975Put0002
(+0)
0.00
1/29/2021$41.00$7.425Put0000
(+0)
1.0402-0.8985810
1/29/2021$40.00$6.250Put75216
(+0)
0.682566
(-0.158909)
-0.9610132
1/29/2021$39.00$5.275Put0000
(+0)
0.645066
(-0.233909)
-0.9413840
1/29/2021$38.00$4.325Put0000
(+0)
0.623191
(-0.154079)
-0.9067260
1/29/2021$37.00$3.475Put0004
(+0)
0.659128
(-0.106424)
-0.8284750
1/29/2021$36.50$3.035Put0000
(+0)
0.639597
(-0.102083)
-0.7948010
1/29/2021$36.00$2.625Put00026
(+15)
0.638816
(-0.095486)
-0.751070
1/29/2021$35.00$1.965Put111100058
(+21)
0.677155
(-0.026839)
-0.6293833
1/29/2021$34.00$1.290Put25100180
(+7)
0.632875
(-0.069148)
-0.5091076
1/29/2021$33.50$1.015Put1305019157
(+61)
0.620253
(-0.077677)
-0.44181328
1/29/2021$33.00$0.775Put1552975226
(+42)
0.611
(-0.061336)
-0.37180745
1/29/2021$32.50$0.555Put28413110
(+63)
0.588133
(-0.098824)
-0.30080512
1/29/2021$32.00$0.420Put1092744186
(+33)
0.600063
(-0.055866)
-0.24078826
1/29/2021$31.50$0.290Put2275210238
(+9)
0.590254
(-0.089113)
-0.18310356
1/29/2021$31.00$0.210Put47182250
(+99)
0.603188
(-0.071491)
-0.13894114
1/29/2021$30.50$0.145Put871473113
(+28)
0.607059
(-0.065847)
-0.1023838
1/29/2021$30.00$0.105Put153321414
(+131)
0.623253
(-0.065887)
-0.07558616
1/29/2021$29.50$0.065Put10131
(+6)
0.619383
(-0.076949)
-0.0505451
1/29/2021$29.00$0.065Put1120140
(+17)
0.68027
(-0.033472)
-0.0463696
1/29/2021$28.50$0.060Put21065
(+5)
0.730646
(+0.002817)
-0.0404252
1/29/2021$28.00$0.065Put000324
(+189)
0.804966
(+0.084944)
-0.0396890
1/29/2021$27.50$0.050Put000154
(+0)
0.836723
(+0.034749)
-0.0311150
1/29/2021$27.00$0.035Put31191239
(+0)
0.842466
(-0.064863)
-0.0223564
1/29/2021$26.50$0.075Put505114
(+0)
1.02499
(+0.097909)
-0.036121
1/29/2021$26.00$0.075Put000123
(+0)
1.09695
(+0.142744)
-0.0345760
1/29/2021$25.50$0.070Put00071
(+0)
1.15267
(+0.119622)
-0.0309310
1/29/2021$25.00$0.040Put000128
(+1)
1.1048
(-0.005732)
-0.0193920
1/29/2021$24.50$0.065Put000317
(+0)
1.28159
(+0.116782)
-0.0262170
1/29/2021$24.00$0.065Put000184
(+1)
1.35613
(+0.126053)
-0.0250550
1/29/2021$23.50$0.020Put2000443
(-2)
1.19257
(-0.097489)
-0.0095631
1/29/2021$23.00$0.090Put000138
(+0)
1.57268
(+0.221436)
-0.0287740
1/29/2021$22.50$0.025Put000101
(+0)
1.36145
(+0.111002)
-0.0107770
1/29/2021$22.00$0.025Put00086
(+0)
1.42545
(+0.110794)
-0.0099690
1/29/2021$21.50$0.000Put000101
(+0)
0.00
1/29/2021$21.00$0.000Put00020
(+0)
0.00
1/29/2021$20.50$0.110Put000181
(+0)
2.03984-0.0265280
1/29/2021$20.00$0.120Put000560
(+0)
2.16066
(+0.33935)
-0.0272760
1/29/2021$19.00$0.000Put00011
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.