Aurora Cannabis (ACB) Options Chain & Prices

$6.70

-0.01 (-0.15%)

(As of 04/26/2024 ET)

ACB Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$5.50	$0.064	Put	21	14	4	497 (+65)	123.76% (-12.85%)	-0.108002	9
5/3/2024	$5.50	$1.291	Call	5	5	-	9 (-3)	123.76% (-12.85%)	0.91172	3
5/3/2024	$6.00	$0.142	Put	357	96	85	486 (+26)	113.43% (-20.46%)	-0.216004	38
5/3/2024	$6.00	$0.858	Call	41	17	14	215 (+8)	113.43% (-20.46%)	0.795369	20
5/3/2024	$6.50	$0.311	Put	180	87	56	398 (+244)	110.78% (-25.75%)	-0.387427	46
5/3/2024	$6.50	$0.520	Call	124	54	48	504 (+108)	110.78% (-25.75%)	0.614729	32
5/3/2024	$7.00	$0.601	Put	249	65	29	541 (+404)	115.08% (-26.54%)	-0.569356	51
5/3/2024	$7.00	$0.306	Call	1,150	790	219	2106 (+541)	115.08% (-26.54%)	0.426514	198
5/3/2024	$7.50	$0.982	Put	50	40	7	59 (+0)	122.91% (-24.45%)	-0.707966	15
5/3/2024	$7.50	$0.186	Call	1,297	323	212	503 (-21)	119.89% (-23.01%)	0.284749	183
5/3/2024	$8.00	$1.415	Put	6	-	6	58 (+0)	131.74% (-21.22%)	-0.799494	2
5/3/2024	$8.00	$0.118	Call	2,622	1,189	1,163	4123 (-372)	129.36% (-23.60%)	0.191735	268

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:ACB) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.