NASDAQ:VFF

Village Farms International Options Chain and Prices

$8.70

+0.81 (+10.27 %)

(As of 05/14/2021 12:00 AM ET)

Add

Compare

Today's Range

$7.92

▼

$8.77

50-Day Range

$7.89

▼

$13.81

52-Week Range

$3.02

▼

$20.32

Volume2.18 million shs

Average Volume2.69 million shs

Market Capitalization$705.96 million

P/E RatioN/A

Dividend YieldN/A

Beta4.02

Village Farms International (NASDAQ:VFF) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$25.00	$0.050	Call	0	0	0	43 (+0)	3.68594 (-0.306253)	0.034854	0
5/21/2021	$24.00	$0.100	Call	0	0	0	1 (+0)	4.04425 (+0.155107)	0.062664	0
5/21/2021	$23.00	$0.050	Call	0	0	0	13 (+0)	3.44048 (+0.253606)	0.035662	0
5/21/2021	$22.00	$0.025	Call	0	0	0	8 (+0)	2.99985 (-0.403598)	0.021342	0
5/21/2021	$21.00	$0.025	Call	0	0	0	43 (+0)	2.87798 (-0.40538)	0.02205	0
5/21/2021	$20.00	$0.025	Call	0	0	0	519 (+0)	2.74883 (-0.407118)	0.022866	0
5/21/2021	$19.00	$0.025	Call	0	0	0	182 (+0)	2.63062 (-0.41317)	0.02479	0
5/21/2021	$18.00	$0.025	Call	10	0	0	232 (+0)	2.46474 (-0.121256)	0.024936	1
5/21/2021	$17.00	$0.025	Call	1	0	0	336 (+0)	2.30747 (-0.133624)	0.026288	1
5/21/2021	$16.00	$0.050	Call	0	0	0	315 (-1)	2.39412 (+0.109024)	0.047106	0

5/21/2021	$15.00	$0.025	Call	5	1	0	5852 (-2)	1.95386 (-0.162383)	0.030053	2
5/21/2021	$14.00	$0.025	Call	2	0	0	1444 (-4)	1.75278 (-0.179366)	0.032818	2
5/21/2021	$13.00	$0.050	Call	1	0	0	1154 (-8)	1.73906 (-0.215977)	0.060617	1
5/21/2021	$12.00	$0.075	Call	1,161	948	127	7846 (+23)	1.60871 (-0.256686)	0.090992	57
5/21/2021	$11.00	$0.075	Call	57	23	8	1970 (-3)	1.28281 (-0.292255)	0.108449	20
5/21/2021	$10.00	$0.175	Call	32	26	3	2274 (+227)	1.20642 (-0.135024)	0.225589	19
5/21/2021	$9.00	$0.325	Call	235	110	69	2250 (+1270)	0.945014 (-0.190256)	0.421524	54
5/21/2021	$8.00	$0.875	Call	59	14	28	219 (-19)	0.96304 (-0.0029)	0.755323	16
5/21/2021	$7.00	$1.750	Call	25	18	6	29 (+0)	1.18181 (+0.166352)	0.920248	9
5/21/2021	$6.00	$2.725	Call	0	0	0	2 (+0)	1.58951	0.963708	0
5/21/2021	$5.00	$3.700	Call	2	2	0	3 (+0)	1.70528 (+0.20951)	0.993074	1
5/21/2021	$4.00	$4.850	Call	0	0	0	2 (+1)	4.2949 (+2.14704)	0.945515	0
5/21/2021	$3.00	$5.750	Call	0	0	0	1 (+0)	4.49284 (+1.50669)	0.978381	0
5/21/2021	$25.00	$16.250	Put	0	0	0	0 (+0)	0.0		0
5/21/2021	$24.00	$15.300	Put	0	0	0	0 (+0)	0.0		0
5/21/2021	$23.00	$14.300	Put	0	0	0	0 (+0)	0.0		0
5/21/2021	$22.00	$13.300	Put	0	0	0	0 (+0)	0.0		0
5/21/2021	$21.00	$12.300	Put	0	0	0	0 (+0)	0.0		0
5/21/2021	$20.00	$11.250	Put	0	0	0	1 (+0)	0.0		0
5/21/2021	$19.00	$10.300	Put	0	0	0	0 (+0)	0.0		0
5/21/2021	$18.00	$9.300	Put	0	0	0	22 (+0)	0.0		0
5/21/2021	$17.00	$8.250	Put	0	0	0	18 (-9)	0.0		0
5/21/2021	$16.00	$7.300	Put	5	0	5	47 (+0)	0.0		1
5/21/2021	$15.00	$6.350	Put	0	0	0	141 (+0)	2.1875	-0.953947	0
5/21/2021	$14.00	$5.300	Put	0	0	0	166 (+0)	0.0		0
5/21/2021	$13.00	$4.350	Put	1	0	0	417 (+0)	1.70695 (-0.186672)	-0.944568	1
5/21/2021	$12.00	$3.300	Put	5	0	0	1958 (+0)	0.0		1
5/21/2021	$11.00	$2.350	Put	29	1	18	2499 (-3)	1.14517 (-0.504428)	-0.92361	8
5/21/2021	$10.00	$1.450	Put	18	2	11	1406 (+0)	1.11563 (-0.076565)	-0.795839	5
5/21/2021	$9.00	$0.600	Put	20	10	10	1153 (+404)	0.877734 (-0.232426)	-0.588667	2
5/21/2021	$8.00	$0.150	Put	40	12	23	334 (+148)	0.885938 (-0.109375)	-0.227949	14
5/21/2021	$7.00	$0.050	Put	21	20	0	200 (+11)	1.15043 (+0.257281)	-0.073786	4
5/21/2021	$6.00	$0.050	Put	0	0	0	72 (+0)	1.78998 (+0.657926)	-0.050282	0
5/21/2021	$5.00	$0.025	Put	0	0	0	11 (+0)	2.20309 (+0.453089)	-0.022584	0
5/21/2021	$4.00	$0.125	Put	0	0	0	0 (+0)	4.07255 (+0.59462)	-0.047622	0
5/21/2021	$3.00	$0.025	Put	0	0	0	0 (+0)	3.91466 (-0.301554)	-0.012137	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/15/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Village Farms International Options Chain and Prices

Adding

Adding

Adding Village Farms International, Inc.

Options Chain

Village Farms International (NASDAQ:VFF) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources