Tilray Brands (TLRY) Options Chain & Prices $4.53 +0.01 (+0.22%) Closing price 09/3/2026 04:00 PM EasternExtended Trading$4.55 +0.02 (+0.46%) As of 05:41 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest TLRY Put and Call Options List 1/21/2028 3/19/2027 1/15/2027 12/18/2026 10/23/2026 10/16/2026 10/9/2026 10/2/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/4/2026$4.00$0.005Put5 - - 362(+0)135.63% (+34.90%)-0.03776719/4/2026$4.00$0.540Call1310 - 36(-7)135.63% (+34.89%)0.96186149/4/2026$4.50$0.048Put19132115777(-241)67.66% (+2.99%)-0.406602319/4/2026$4.50$0.084Call5971003971134(+202)67.65% (+2.98%)0.593014379/4/2026$5.00$0.469Put78839523(+39)106.87% (+16.50%)-0.955374169/4/2026$5.00$0.005Call358341 - 2453(+114)106.86% (+16.48%)0.04592520End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Aurora Cannabis Options Canopy Growth Options Cronos Group Options Organigram Global Options SNDL Options Supernus Pharmaceuticals Options Trevi Therapeutics Options Bausch Health Cos Options Prestige Consumer Healthcare Options Ocular Therapeutix Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:TLRY) was last updated on 9/3/2026 by MarketBeat.com Staff. From Our PartnersRickards Predicts: Trump to buy tiny $2 stock?Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...Paradigm Press | SponsoredA weekly dividend fund holding Nvidia and PalantirCrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...Investors Alley | SponsoredInside the site of Elon’s next major breakthroughInside an ordinary Fremont, California building, Elon Musk is reportedly developing technology he says could e...Monument Traders Alliance | SponsoredThree companies about to leapfrog Nvidia [And transform the entire industry]AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...Eagle Publishing | SponsoredChina's Weapon Vanished From U.S. RadarChina reportedly flew a hypersonic weapon around the globe and U.S. radar couldn't track it. Now the Pentagon ...Freedom Financial | SponsoredThis walnut-sized chunk could pay your salary through Labor Day NEXT YEAR, however …A walnut-sized chunk of gold today is worth about what the average American earns in a year. In 1971, that sam...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tilray Brands, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tilray Brands With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TLRY Stock Alerts