Free Trial

Tilray (TLRY) Options Chain & Prices

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free TLRY Stock Alerts
$1.78
+0.03 (+1.71%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TLRY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$1.50$0.006Put55 - 12867
(+49)		204.10%
(-14.20%)		-0.0737371
4/26/2024$1.50$0.252Call220397815
(-35)		204.11%
(-14.20%)		0.92626953
4/26/2024$2.00$0.265Put41543332947
(-176)		203.94%
(+48.73%)		-0.88526951
4/26/2024$2.00$0.010Call2,2201,77228328320
(+185)		203.94%
(+71.41%)		0.115039103
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TLRY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The AI stock to buy right now
StockEarnings