Ardelyx (ARDX) Options Chain & Prices

$7.81
+0.02 (+0.26%)
(As of 05/17/2024 ET)

ARDX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$7.00$0.944Call32 - 83
(+0)
95.91%
(+2.87%)
0.8200982
5/24/2024$7.50$0.161Put2 - - 75
(+1)
70.55%
(+0.68%)
-0.3121771
5/24/2024$7.50$0.497Call1511495
(+0)
70.55%
(+0.68%)
0.6908817
5/24/2024$8.00$0.371Put2 - - 1050
(+1)
63.84%
(-1.12%)
-0.57922
5/24/2024$8.00$0.205Call68727464
(+21)
63.84%
(-1.12%)
0.42668720
5/24/2024$8.50$0.123Call11 - 377
(+0)
80.25%
(+0.25%)
0.2522261
5/24/2024$9.00$0.093Call18 - - 1064
(+0)
98.49%
(+1.65%)
0.1745044
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:ARDX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners