Free Trial

Silverback Therapeutics (SBTX) Stock Chart & Stock Price History

Silverback Therapeutics logo
$17.69 -0.29 (-1.61%)
As of 07/11/2025

Silverback Therapeutics Stock Price Performance

The Silverback Therapeutics (SBTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.86%, with a year-to-date return of 66.57%. In the past month, the stock has increased 22.85%, reflecting recent market activity.

As of the latest close, Silverback Therapeutics traded at $17.98 with a market cap of $648.32 million and volume of 1.43 million shares.

Receive SBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silverback Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.51%
1 Month
Performance
+22.85%
3 Month
Performance
+33.61%
Year-To-Date
Performance
+66.57%
1 Year
Performance
+55.86%

SBTX Stock Chart for Sunday, July, 13, 2025

Silverback Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$16.95$17.98
+6.08%
$18.05$17.291.43 million shs$648.32 million
07/10/2025$16.95$16.95$17.44$16.401.30 million shs$611.18 million
07/09/2025$17.09$16.95
-0.82%
$17.44$16.401.30 million shs$611.18 million
07/08/2025$16.52$17.09
+3.45%
$17.90$16.441.66 million shs$616.23 million
07/07/2025$16.52$16.52$16.81$16.15881,491 shs$595.68 million
07/04/2025$16.75$16.52
-1.37%
$16.81$16.15881,491 shs$595.68 million
07/03/2025$16.09$16.75
+4.10%
$16.76$15.751.29 million shs$603.97 million
07/02/2025$17.45$16.09
-7.79%
$17.41$16.001.87 million shs$580.17 million
07/01/2025$18.20$17.45
-4.12%
$18.50$16.163.16 million shs$629.21 million
06/30/2025$18.20$18.20$18.90$18.113.88 million shs$656.26 million
06/27/2025$17.26$18.08
+4.75%
$18.21$17.271.80 million shs$651.93 million
06/26/2025$16.78$17.26
+2.86%
$17.54$16.851.40 million shs$622.36 million
06/25/2025$16.57$16.78
+1.27%
$17.50$16.301.94 million shs$605.05 million
06/24/2025$15.80$16.57
+4.87%
$16.59$15.671.41 million shs$597.48 million
06/23/2025$15.80$15.80$16.11$15.451.34 million shs$569.72 million
06/20/2025$15.91$15.91$16.23$14.802.73 million shs$573.68 million
06/19/2025$14.82$15.91
+7.35%
$16.23$14.802.73 million shs$573.68 million
06/18/2025$15.16$14.82
-2.24%
$15.12$14.771.00 million shs$534.38 million
06/17/2025$15.39$15.16
-1.49%
$15.68$14.861.44 million shs$546.64 million
06/16/2025$15.39$15.39$15.43$14.151.17 million shs$554.93 million
06/13/2025$14.34$14.40
+0.42%
$14.51$14.10588,879 shs$519.24 million
06/12/2025$14.69$14.34
-2.38%
$14.80$14.30559,850 shs$517.07 million

This page (NASDAQ:SBTX) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners