Free Trial

Silverback Therapeutics (SBTX) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free SBTX Stock Alerts
$8.35
+0.26 (+3.21%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsSocial Media

Silverback Therapeutics Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
-16.50%
3 Month
Performance
+28.07%
6 Month
Performance
+139.94%
Year-To-Date
Performance
+52.37%
1 Year
Performance
+28.46%
Receive SBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silverback Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

SBTX Stock Chart for Friday, April, 26, 2024

SBTX Chart by TradingView

Silverback Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$8.09$8.35
+3.21%		$8.66$8.10520,296 shs$301.08 million
04/25/2024$8.26$8.09
-2.06%		$8.19$7.66534,599 shs$291.71 million
04/24/2024$8.21$8.26
+0.61%		$8.55$8.16334,673 shs$297.84 million
04/23/2024$8.21$8.21$8.60$8.15394,656 shs$296.04 million
04/22/2024$8.47$8.21
-3.07%		$8.60$8.15394,533 shs$296.04 million
04/19/2024$9.06$8.44
-6.84%		$9.19$8.38918,109 shs$304.33 million
04/18/2024$9.06$9.06$9.28$8.88456,563 shs$326.69 million
04/17/2024$9.18$9.06
-1.31%		$9.28$8.88456,562 shs$326.69 million
04/16/2024$9.24$9.18
-0.65%		$9.47$9.05477,151 shs$331.01 million
04/15/2024$9.02$9.24
+2.44%		$9.30$8.95459,613 shs$333.18 million
04/12/2024$9.27$9.02
-2.70%		$9.24$8.93689,994 shs$325.24 million
04/11/2024$9.33$9.27
-0.64%		$9.42$9.03390,698 shs$334.26 million
04/10/2024$9.33$9.33$9.99$9.13801,097 shs$336.42 million
04/09/2024$9.93$9.33
-6.04%		$9.99$9.13801,097 shs$336.42 million
04/08/2024$9.87$9.93
+0.61%		$10.10$9.65476,496 shs$358.06 million
04/05/2024$9.53$9.87
+3.57%		$10.00$9.43442,942 shs$355.89 million
04/04/2024$9.40$9.53
+1.38%		$9.70$9.35633,572 shs$343.63 million
04/03/2024$9.28$9.40
+1.29%		$9.69$9.21551,467 shs$338.95 million
04/02/2024$9.47$9.28
-2.01%		$9.62$9.27510,457 shs$334.62 million
04/01/2024$10.22$9.47
-7.34%		$10.22$9.41722,938 shs$341.47 million
03/29/2024$10.22$10.22$11.27$10.161.65 million shs$368.51 million
03/28/2024$9.96$10.22
+2.61%		$11.27$10.161.64 million shs$368.51 million
03/27/2024$10.00$9.96
-0.40%		$10.20$9.651.18 million shs$359.14 million
03/26/2024$9.13$10.00
+9.53%		$10.15$9.182.38 million shs$360.58 million
03/25/2024$8.65$9.13
+5.55%		$9.39$8.661.29 million shs$329.21 million
03/22/2024$9.00$8.65
-3.89%		$9.10$8.56769,084 shs$311.90 million
03/21/2024$8.70$9.00
+3.45%		$9.00$8.70731,298 shs$324.52 million
03/20/2024$8.46$8.70
+2.84%		$8.85$8.41626,971 shs$313.71 million
03/19/2024$9.12$8.46
-7.24%		$9.08$8.401.15 million shs$305.05 million
03/18/2024$9.16$9.12
-0.44%		$9.39$8.951.16 million shs$328.85 million
03/15/2024$9.00$9.16
+1.78%		$9.30$8.942.39 million shs$330.29 million
03/14/2024$8.46$9.00
+6.38%		$9.00$8.78577,472 shs$324.52 million
03/13/2024$8.46$8.46$8.49$8.25387,996 shs$305.05 million
03/12/2024$8.29$8.46
+2.05%		$8.49$8.25387,996 shs$305.05 million
03/11/2024$8.69$8.29
-4.60%		$8.78$8.25470,338 shs$298.92 million
03/08/2024$8.95$8.69
-2.91%		$9.10$8.63521,458 shs$313.34 million
03/07/2024$8.92$8.95
+0.34%		$9.06$8.61606,425 shs$322.72 million
03/06/2024$8.65$8.92
+3.12%		$9.04$8.69549,558 shs$321.64 million
03/05/2024$8.71$8.65
-0.69%		$8.75$8.46332,560 shs$311.90 million
03/04/2024$8.71$8.71$8.87$8.42658,585 shs$314.07 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
03/01/2024$9.02$8.37
-7.21%		$9.10$8.12972,060 shs$301.81 million
02/29/2024$8.82$9.02
+2.27%		$9.19$8.831.17 million shs$325.24 million
02/28/2024$8.75$8.82
+0.80%		$8.96$8.461.96 million shs$318.03 million
02/27/2024$8.35$8.75
+4.79%		$9.15$8.201.40 million shs$315.51 million
02/26/2024$8.35$8.35$8.50$7.66992,578 shs$301.08 million
02/23/2024$7.60$7.60$7.79$7.50504,939 shs$274.04 million
02/22/2024$7.52$7.60
+1.06%		$7.79$7.50504,510 shs$274.04 million
02/21/2024$7.52$7.52$7.89$6.701.28 million shs$271.16 million
02/20/2024$7.17$7.52
+4.88%		$7.89$6.701.28 million shs$271.16 million
02/19/2024$7.17$7.17$7.25$7.09248,677 shs$258.54 million
02/16/2024$7.10$7.17
+0.99%		$7.25$7.09248,177 shs$258.54 million
02/15/2024$7.01$7.10
+1.28%		$7.33$7.02302,477 shs$256.01 million
02/14/2024$7.46$7.01
-6.03%		$7.25$6.96494,074 shs$252.77 million
02/13/2024$7.08$7.46
+5.37%		$7.87$7.16731,481 shs$268.99 million
02/12/2024$7.08$7.08$7.11$6.49406,253 shs$255.29 million
02/09/2024$6.30$6.49
+3.02%		$6.54$6.33268,353 shs$234.02 million
02/08/2024$6.50$6.30
-3.08%		$6.59$6.29319,195 shs$227.17 million
02/07/2024$6.37$6.50
+2.04%		$6.54$6.38331,182 shs$234.38 million
02/06/2024$6.35$6.37
+0.31%		$6.50$6.26355,895 shs$229.69 million
02/05/2024$6.35$6.35$6.44$6.18172,231 shs$228.97 million
02/02/2024$6.21$6.40
+3.06%		$6.40$6.17229,506 shs$230.77 million
02/01/2024$6.25$6.21
-0.64%		$6.40$6.13273,059 shs$223.92 million
01/31/2024$6.48$6.25
-3.55%		$6.52$6.20258,849 shs$225.36 million
01/30/2024$6.29$6.48
+3.10%		$6.54$6.25178,151 shs$233.66 million
01/29/2024$6.29$6.29$6.63$6.25212,148 shs$226.63 million
01/26/2024$6.38$6.52
+2.19%		$6.62$6.35284,469 shs$235.10 million
01/25/2024$6.38$6.38$7.00$6.26477,396 shs$230.05 million

Related Companies:
This page (NASDAQ:SBTX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace