Free Trial
→ The Executive Order That Quietly Changed What Your Dollar Means (From Reagan Gold Group) (Ad)tc pixel Free LFCR Stock Alerts

Lifecore Biomedical (LFCR) Stock Chart & Stock Price History

Lifecore Biomedical logo
$6.44 +0.01 (+0.16%)
As of 09:45 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Lifecore Biomedical Stock Price Performance

The Lifecore Biomedical (LFCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.87%, with a year-to-date return of -21.27%. In the past month, the stock has increased 57.46%, reflecting recent market activity.

As of the latest close, Lifecore Biomedical traded at $6.43 with a market cap of $243.38 million and volume of 492,056 shares.

Receive LFCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifecore Biomedical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.53%
1 Month
Performance
+57.46%
3 Month
Performance
+35.58%
Year-To-Date
Performance
-21.27%
1 Year
Performance
-2.87%

LFCR Stock Chart for Friday, October, 9, 2026

LFCR Chart by TradingView

Lifecore Biomedical Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$6.44$6.43
-0.16%		$6.46$6.42492,056 shs$243.38 million
10/07/2026$6.45$6.44
-0.16%		$6.48$6.431.72 million shs$243.77 million
10/06/2026$6.52$6.45
-1.07%		$6.54$6.441.23 million shs$244.13 million
10/05/2026$6.54$6.52
-0.31%		$6.57$6.51840,586 shs$246.78 million
10/02/2026$6.53$6.54
+0.15%		$6.55$6.53504,511 shs$247.54 million
10/01/2026$6.58$6.53
-0.76%		$6.58$6.53707,013 shs$247.16 million
09/30/2026$6.59$6.58
-0.15%		$6.61$6.54970,226 shs$249.07 million
09/29/2026$6.52$6.59
+1.07%		$6.61$6.51685,319 shs$249.43 million
09/28/2026$4.20$6.52
+55.24%		$6.65$6.404.00 million shs$246.78 million
09/25/2026$4.29$4.20
-2.10%		$4.39$4.1270,503 shs$158.97 million
09/24/2026$4.40$4.29
-2.50%		$4.41$4.2197,236 shs$162.39 million
09/23/2026$4.49$4.40
-2.00%		$4.49$4.39205,200 shs$166.54 million
09/22/2026$4.48$4.49
+0.22%		$4.52$4.3790,361 shs$169.95 million
09/21/2026$4.46$4.48
+0.45%		$4.51$4.22170,703 shs$169.58 million
09/18/2026$4.46$4.46$4.55$4.33280,840 shs$168.82 million
09/17/2026$4.16$4.46
+7.21%		$4.48$4.16144,714 shs$168.81 million
09/16/2026$4.14$4.16
+0.48%		$4.33$4.1094,911 shs$157.46 million
09/15/2026$4.25$4.14
-2.59%		$4.23$4.1376,083 shs$156.71 million
09/14/2026$4.12$4.25
+3.16%		$4.28$4.02110,696 shs$160.86 million
09/11/2026$4.09$4.12
+0.73%		$4.19$4.06159,515 shs$155.94 million
09/10/2026$4.09$4.09$4.27$4.00199,025 shs$154.81 million
09/09/2026$4.31$4.09
-5.10%		$4.31$4.03264,784 shs$154.82 million
Related Companies

This page (NASDAQ:LFCR) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel