Go Pro

Lifecore Biomedical (LFCR) Stock Chart & Stock Price History

Lifecore Biomedical logo
$4.75 0.00 (0.00%)
Closing price 07/10/2026 04:00 PM Eastern
Extended Trading
$4.76 +0.00 (+0.11%)
As of 07/10/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lifecore Biomedical Stock Price Performance

The Lifecore Biomedical (LFCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.77%, with a year-to-date return of -41.93%. In the past month, the stock has decreased 15.93%, reflecting recent market activity.

As of the latest close, Lifecore Biomedical traded at $4.75 with a market cap of $178.17 million and volume of 145,604 shares.

Receive LFCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifecore Biomedical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.94%
1 Month
Performance
-15.93%
3 Month
Performance
0.00%
Year-To-Date
Performance
-41.93%
1 Year
Performance
-42.77%

LFCR Stock Chart for Saturday, July, 11, 2026

Lifecore Biomedical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$4.75$4.75$5.04$4.62145,604 shs$178.17 million
07/09/2026$4.57$4.75
+3.94%
$4.80$4.52145,099 shs$178.17 million
07/08/2026$4.86$4.57
-5.97%
$4.97$4.55109,022 shs$171.42 million
07/07/2026$5.05$4.86
-3.76%
$5.13$4.80252,412 shs$182.29 million
07/06/2026$5.09$5.05
-0.79%
$5.22$5.03158,781 shs$189.43 million
07/03/2026$5.09$5.09$5.49$5.08121,549 shs$190.92 million
07/02/2026$5.27$5.09
-3.42%
$5.49$5.08121,549 shs$190.93 million
07/01/2026$5.25$5.27
+0.38%
$5.50$5.22383,802 shs$197.68 million
06/30/2026$4.96$5.25
+5.85%
$5.29$4.82314,216 shs$186.05 million
06/29/2026$5.17$4.96
-4.06%
$5.19$4.93423,721 shs$186.05 million
06/26/2026$5.39$5.17
-4.08%
$5.54$5.13874,619 shs$193.93 million
06/25/2026$5.80$5.39
-7.07%
$5.85$5.38531,397 shs$202.18 million
06/24/2026$5.66$5.80
+2.47%
$5.96$5.67145,692 shs$217.55 million
06/23/2026$5.53$5.66
+2.35%
$5.73$5.51104,370 shs$212.31 million
06/22/2026$5.54$5.53
-0.18%
$5.65$5.48131,239 shs$207.43 million
06/19/2026$5.54$5.54$5.65$5.48229,682 shs$207.81 million
06/18/2026$5.52$5.54
+0.36%
$5.65$5.48229,682 shs$207.80 million
06/17/2026$5.35$5.52
+3.18%
$5.55$5.24159,562 shs$207.06 million
06/16/2026$5.49$5.35
-2.55%
$5.67$5.25155,398 shs$200.68 million
06/15/2026$5.64$5.49
-2.66%
$5.86$5.46185,387 shs$205.92 million
06/12/2026$5.65$5.64
-0.18%
$5.79$5.63123,762 shs$211.55 million
06/11/2026$5.69$5.65
-0.70%
$5.77$5.47111,386 shs$211.93 million
06/10/2026$5.66$5.69
+0.53%
$5.83$5.53151,001 shs$213.43 million
06/09/2026$5.57$5.66
+1.62%
$5.73$5.39163,102 shs$212.30 million

This page (NASDAQ:LFCR) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners