Go Pro

Lifecore Biomedical (LFCR) Stock Chart & Stock Price History

Lifecore Biomedical logo
$4.40 +0.04 (+0.92%)
As of 03:08 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Lifecore Biomedical Stock Price Performance

The Lifecore Biomedical (LFCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.36%, with a year-to-date return of -46.39%. In the past month, the stock has decreased 16.48%, reflecting recent market activity.

As of the latest close, Lifecore Biomedical traded at $4.36 with a market cap of $163.54 million and volume of 235,120 shares.

Receive LFCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifecore Biomedical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.27%
1 Month
Performance
-16.48%
3 Month
Performance
-13.51%
Year-To-Date
Performance
-46.39%
1 Year
Performance
-37.36%

LFCR Stock Chart for Friday, July, 31, 2026

Lifecore Biomedical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$4.32$4.36
+0.93%
$4.40$4.24235,120 shs$163.54 million
07/29/2026$4.39$4.32
-1.59%
$4.43$4.23211,472 shs$162.04 million
07/28/2026$4.34$4.39
+1.15%
$4.62$4.37138,014 shs$164.67 million
07/27/2026$4.33$4.34
+0.23%
$4.45$4.26111,655 shs$162.79 million
07/24/2026$4.43$4.33
-2.26%
$4.57$4.31106,834 shs$162.42 million
07/23/2026$4.58$4.43
-3.28%
$4.56$4.38122,160 shs$166.17 million
07/22/2026$4.64$4.58
-1.29%
$4.68$4.51131,056 shs$171.79 million
07/21/2026$4.69$4.64
-1.07%
$4.77$4.62115,416 shs$174.05 million
07/20/2026$4.68$4.69
+0.21%
$4.96$4.60118,058 shs$175.92 million
07/17/2026$4.95$4.68
-5.45%
$5.02$4.67125,212 shs$175.55 million
07/16/2026$4.86$4.95
+1.85%
$5.29$4.92240,481 shs$185.67 million
07/15/2026$4.61$4.86
+5.42%
$4.88$4.61128,821 shs$182.30 million
07/14/2026$4.63$4.61
-0.43%
$4.76$4.51104,955 shs$172.92 million
07/13/2026$4.75$4.63
-2.53%
$4.82$4.63152,579 shs$173.67 million
07/10/2026$4.75$4.75$5.04$4.62145,604 shs$178.17 million
07/09/2026$4.57$4.75
+3.94%
$4.80$4.52145,099 shs$178.17 million
07/08/2026$4.86$4.57
-5.97%
$4.97$4.55109,022 shs$171.42 million
07/07/2026$5.05$4.86
-3.76%
$5.13$4.80252,412 shs$182.29 million
07/06/2026$5.09$5.05
-0.79%
$5.22$5.03158,781 shs$189.43 million
07/03/2026$5.09$5.09$5.49$5.08121,549 shs$190.92 million
07/02/2026$5.27$5.09
-3.42%
$5.49$5.08121,549 shs$190.93 million
07/01/2026$5.25$5.27
+0.38%
$5.50$5.22383,802 shs$197.68 million
06/30/2026$4.96$5.25
+5.85%
$5.29$4.82314,216 shs$186.05 million

This page (NASDAQ:LFCR) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners