Free Trial

Lifecore Biomedical (LFCR) Stock Chart & Stock Price History

Lifecore Biomedical logo
$4.56 +0.06 (+1.36%)
As of 11:03 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Lifecore Biomedical Stock Price Performance

The Lifecore Biomedical (LFCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.62%, with a year-to-date return of -44.24%. In the past month, the stock has decreased 12.29%, reflecting recent market activity.

As of the latest close, Lifecore Biomedical traded at $4.50 with a market cap of $168.79 million and volume of 157,822 shares.

Receive LFCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifecore Biomedical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.78%
1 Month
Performance
-12.29%
3 Month
Performance
-35.58%
Year-To-Date
Performance
-44.24%
1 Year
Performance
-31.62%

LFCR Stock Chart for Thursday, May, 14, 2026

Lifecore Biomedical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$4.56$4.50
-1.32%
$4.62$4.48157,822 shs$168.79 million
05/12/2026$4.50$4.56
+1.33%
$4.62$4.37163,734 shs$171.05 million
05/11/2026$4.79$4.50
-6.05%
$4.77$4.37244,186 shs$168.80 million
05/08/2026$4.77$4.79
+0.42%
$4.85$4.67202,697 shs$178.92 million
05/07/2026$4.96$4.77
-3.83%
$5.00$4.75195,705 shs$178.77 million
05/06/2026$5.16$4.96
-3.88%
$5.16$4.56221,757 shs$185.90 million
05/05/2026N/A$5.16$5.37$5.10147,957 shs$193.40 million
04/30/2026$4.94$5.07
+2.63%
$5.17$4.94258,306 shs$190.02 million
04/29/2026$5.12$4.94
-3.52%
$5.14$4.91203,101 shs$185.15 million
04/28/2026$5.08$5.12
+0.79%
$5.17$5.03158,084 shs$191.88 million
04/27/2026$5.02$5.08
+1.20%
$5.30$5.03129,530 shs$190.40 million
04/24/2026$4.92$5.02
+2.03%
$5.03$4.75326,218 shs$188.15 million
04/23/2026$5.23$4.92
-5.93%
$5.38$4.85242,287 shs$184.40 million
04/22/2026$5.23$5.23$5.50$5.16163,143 shs$196.01 million
04/21/2026$5.35$5.23
-2.24%
$5.53$5.12373,045 shs$196.02 million
04/20/2026$5.38$5.35
-0.56%
$5.44$5.27164,501 shs$200.52 million
04/17/2026$5.20$5.38
+3.46%
$5.51$5.29219,233 shs$201.64 million
04/16/2026$5.38$5.20
-3.35%
$5.41$5.16260,108 shs$194.88 million
04/15/2026$5.20$5.38
+3.46%
$5.45$5.09262,006 shs$201.64 million
04/14/2026$4.94$5.20
+5.26%
$5.30$4.95271,687 shs$194.90 million
04/13/2026$4.75$4.94
+4.00%
$4.99$4.70371,623 shs$185.14 million

This page (NASDAQ:LFCR) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners