Free Trial

Lifecore Biomedical (LFCR) Stock Chart & Stock Price History

Lifecore Biomedical logo
$5.65 +0.20 (+3.67%)
As of 01:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Lifecore Biomedical Stock Price Performance

The Lifecore Biomedical (LFCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.18%, with a year-to-date return of -30.44%.

As of the latest close, Lifecore Biomedical traded at $5.45 with a market cap of $181.92 million and volume of 353,834 shares.

Receive LFCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifecore Biomedical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.35%
3 Month
Performance
-18.60%
Year-To-Date
Performance
-30.44%
1 Year
Performance
-17.18%

LFCR Stock Chart for Wednesday, June, 3, 2026

Lifecore Biomedical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$4.85$5.45
+12.37%
$5.46$4.78353,834 shs$181.92 million
06/01/2026$5.02$4.85
-3.39%
$5.06$4.80177,695 shs$181.92 million
05/29/2026$4.97$5.02
+1.01%
$5.04$4.88149,881 shs$188.30 million
05/28/2026$4.82$4.97
+3.11%
$5.01$4.80275,528 shs$186.42 million
05/27/2026$4.80$4.82
+0.42%
$4.99$4.80138,034 shs$180.80 million
05/26/2026$4.93$4.80
-2.64%
$4.94$4.77117,957 shs$180.05 million
05/25/2026$4.93$4.93$5.15$4.91154,274 shs$184.92 million
05/22/2026$4.98$4.93
-1.00%
$5.15$4.91154,274 shs$184.92 million
05/21/2026$4.57$4.98
+8.97%
$5.01$4.45196,346 shs$186.80 million
05/20/2026$4.38$4.57
+4.34%
$4.68$4.39310,129 shs$171.42 million
05/19/2026$4.38$4.38$4.52$4.22161,073 shs$164.29 million
05/18/2026$4.40$4.38
-0.45%
$4.74$4.30173,682 shs$164.29 million
05/15/2026$4.55$4.40
-3.30%
$4.55$4.38182,220 shs$165.04 million
05/14/2026$4.50$4.55
+1.11%
$4.68$4.48271,047 shs$170.67 million
05/13/2026$4.56$4.50
-1.32%
$4.62$4.48157,822 shs$168.79 million
05/12/2026$4.50$4.56
+1.33%
$4.62$4.37163,734 shs$171.05 million
05/11/2026$4.79$4.50
-6.05%
$4.77$4.37244,186 shs$168.80 million
05/08/2026$4.77$4.79
+0.42%
$4.85$4.67202,697 shs$178.92 million
05/07/2026$4.96$4.77
-3.83%
$5.00$4.75195,705 shs$178.77 million
05/06/2026$5.16$4.96
-3.88%
$5.16$4.56221,757 shs$185.90 million
05/05/2026N/A$5.16$5.37$5.10147,957 shs$193.40 million

This page (NASDAQ:LFCR) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners