Free Trial

Gyre Therapeutics (GYRE) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free GYRE Stock Alerts
$17.11
+0.78 (+4.78%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Gyre Therapeutics Stock Price Performance

5 Day
Performance
+7.21%
1 Month
Performance
-2.40%
3 Month
Performance
+14.60%
Year-To-Date
Performance
-33.40%
Receive GYRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gyre Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

GYRE Stock Chart for Saturday, April, 27, 2024

GYRE Chart by TradingView

Gyre Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$16.33$17.11
+4.78%		$17.25$15.90190,123 shs$1.46 billion
04/25/2024$16.05$16.33
+1.74%		$16.78$15.35137,161 shs$1.39 billion
04/24/2024$15.94$16.05
+0.69%		$16.27$15.6331,808 shs$1.37 billion
04/23/2024$15.96$15.94
-0.13%		$16.15$15.5339,480 shs$1.36 billion
04/22/2024$15.51$15.96
+2.90%		$16.44$15.5266,005 shs$1.36 billion
04/19/2024$15.41$15.51
+0.65%		$15.81$14.5958,832 shs$1.32 billion
04/18/2024$15.84$15.41
-2.71%		$15.95$15.1038,055 shs$1.32 billion
04/17/2024$16.00$15.84
-1.00%		$16.42$15.2642,070 shs$1.35 billion
04/16/2024$16.48$16.00
-2.91%		$16.26$15.7955,505 shs$1.37 billion
04/15/2024$16.81$16.48
-1.96%		$16.81$16.0048,999 shs$1.41 billion
04/12/2024$16.45$16.81
+2.19%		$17.05$15.7862,603 shs$1.44 billion
04/11/2024$13.88$16.45
+18.52%		$17.00$14.25120,471 shs$1.41 billion
04/10/2024$17.00$13.88
-18.35%		$17.00$13.32221,494 shs$1.19 billion
04/09/2024$16.86$17.00
+0.83%		$17.05$16.6151,769 shs$1.45 billion
04/08/2024$16.95$16.86
-0.53%		$17.09$16.6862,248 shs$1.44 billion
04/05/2024$16.98$16.95
-0.18%		$17.12$16.6559,958 shs$43.14 million
04/04/2024$17.16$16.98
-1.05%		$17.33$16.2176,705 shs$43.13 million
04/03/2024$16.99$17.16
+1.00%		$17.18$16.1360,581 shs$43.59 million
04/02/2024$15.85$16.99
+7.19%		$17.00$15.5653,609 shs$43.16 million
04/01/2024$17.48$15.85
-9.32%		$17.49$15.8070,470 shs$40.26 million
03/29/2024$17.48$17.48$18.33$17.0772,408 shs$44.40 million
03/28/2024$17.53$17.48
-0.29%		$18.33$17.0772,408 shs$44.40 million
03/27/2024$16.79$17.53
+4.41%		$17.93$16.2171,488 shs$44.53 million
03/26/2024$16.18$16.79
+3.77%		$17.77$16.4568,093 shs$42.65 million
03/25/2024$17.59$16.18
-8.02%		$17.94$16.1539,744 shs$41.18 million
03/22/2024$17.81$17.59
-1.24%		$18.18$17.1326,356 shs$44.50 million
03/21/2024$17.86$17.81
-0.28%		$18.20$17.2937,031 shs$45.06 million
03/20/2024$18.22$17.86
-1.98%		$18.55$17.4455,385 shs$45.24 million
03/19/2024$18.15$18.22
+0.39%		$18.68$17.7074,429 shs$46.10 million
03/18/2024$16.76$18.15
+8.29%		$18.38$16.7037,508 shs$45.92 million
03/15/2024$18.82$16.76
-10.95%		$19.96$15.9177,063 shs$42.45 million
03/14/2024$19.01$18.82
-1.00%		$19.85$18.2141,370 shs$47.62 million
03/13/2024$17.65$19.01
+7.71%		$19.35$17.3542,173 shs$48.10 million
03/12/2024$16.33$17.65
+8.08%		$17.96$16.2514,879 shs$44.65 million
03/11/2024$17.24$16.33
-5.28%		$17.96$16.3230,482 shs$41.36 million
03/08/2024$19.52$17.24
-11.68%		$20.09$16.5869,046 shs$43.62 million
03/07/2024$20.68$19.52
-5.61%		$21.17$19.5141,815 shs$49.39 million
03/06/2024$20.42$20.68
+1.27%		$20.98$19.8917,285 shs$52.38 million
03/05/2024$21.55$20.42
-5.24%		$22.00$20.2033,703 shs$51.66 million
03/04/2024$20.58$21.55
+4.71%		$21.83$19.6954,104 shs$54.52 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$18.14$20.58
+13.45%		$20.93$16.5071,954 shs$52.07 million
02/29/2024$24.79$18.14
-26.83%		$22.90$18.14170,985 shs$45.89 million
02/28/2024$22.72$24.79
+9.11%		$25.94$22.0196,303 shs$62.72 million
02/27/2024$25.05$22.72
-9.30%		$26.37$22.3782,544 shs$57.48 million
02/26/2024$22.03$25.05
+13.71%		$25.05$22.02131,688 shs$63.38 million
02/23/2024$16.00$22.03
+37.69%		$24.07$15.75378,495 shs$55.74 million
02/22/2024$14.13$16.00
+13.23%		$16.47$14.0763,118 shs$40.48 million
02/21/2024$15.14$14.13
-6.67%		$15.30$13.5543,974 shs$35.79 million
02/20/2024$15.38$15.14
-1.56%		$16.59$14.2978,381 shs$38.30 million
02/19/2024$15.38$15.38$18.50$15.33120,600 shs$38.91 million
02/16/2024$15.97$15.38
-3.69%		$18.50$15.33120,645 shs$38.96 million
02/15/2024$14.77$15.97
+8.12%		$16.23$14.31129,986 shs$40.40 million
02/14/2024$10.56$14.77
+39.87%		$15.65$10.90157,141 shs$37.37 million
02/13/2024$11.41$10.56
-7.45%		$11.73$10.4797,121 shs$26.72 million
02/12/2024$11.96$11.41
-4.60%		$12.78$11.3546,118 shs$28.87 million
02/09/2024$12.31$11.96
-2.84%		$13.06$11.9073,212 shs$30.26 million
02/08/2024$11.96$12.31
+2.93%		$13.00$11.6068,162 shs$31.14 million
02/07/2024$11.38$11.96
+5.10%		$12.50$11.12124,173 shs$30.26 million
02/06/2024$13.29$11.38
-14.37%		$14.25$10.81167,909 shs$28.83 million
02/05/2024$11.50$13.29
+15.57%		$13.29$11.5061,395 shs$33.62 million
02/02/2024$12.19$11.50
-5.66%		$12.85$10.9379,777 shs$29.10 million
02/01/2024$12.37$12.19
-1.46%		$13.50$12.0785,931 shs$30.84 million
01/31/2024$14.28$12.37
-13.38%		$14.77$12.2192,392 shs$31.30 million
01/30/2024$15.41$14.28
-7.33%		$15.75$14.1743,100 shs$36.13 million
01/29/2024$14.93$15.41
+3.22%		$15.60$14.4283,888 shs$38.99 million
01/26/2024$15.31$14.93
-2.48%		$16.05$14.9187,120 shs$37.77 million

Related Companies:
This page (NASDAQ:GYRE) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace