Go Pro

Gyre Therapeutics (GYRE) Stock Chart & Stock Price History

Gyre Therapeutics logo
$6.11 +0.36 (+6.26%)
Closing price 08/3/2026 04:00 PM Eastern
Extended Trading
$6.08 -0.03 (-0.41%)
As of 05:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Gyre Therapeutics Stock Price Performance

The Gyre Therapeutics (GYRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.96%, with a year-to-date return of -13.46%. In the past month, the stock has decreased 16.76%, reflecting recent market activity.

As of the latest close, Gyre Therapeutics traded at $6.11 with a market cap of $681.20 million and volume of 53,655 shares.

Receive GYRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gyre Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.16%
1 Month
Performance
-16.76%
Year-To-Date
Performance
-13.46%
1 Year
Performance
-12.96%

GYRE Stock Chart for Tuesday, August, 4, 2026

Gyre Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$5.75$6.11
+6.26%
$6.13$5.8053,655 shs$681.20 million
07/31/2026$5.81$5.75
-1.03%
$5.88$5.6248,382 shs$641.07 million
07/30/2026$5.64$5.81
+3.01%
$5.95$5.7245,636 shs$647.75 million
07/29/2026$5.99$5.64
-5.84%
$6.02$5.6266,082 shs$628.80 million
07/28/2026$6.13$5.99
-2.28%
$6.16$5.9131,879 shs$667.83 million
07/27/2026$5.94$6.13
+3.20%
$6.27$6.0143,078 shs$683.43 million
07/24/2026$6.01$5.94
-1.16%
$6.07$5.9033,768 shs$662.25 million
07/23/2026$5.94$6.01
+1.18%
$6.04$5.8638,256 shs$670.06 million
07/22/2026$6.06$5.94
-1.98%
$6.10$5.8586,302 shs$662.25 million
07/21/2026$5.88$6.06
+3.06%
$6.14$5.8735,873 shs$675.62 million
07/20/2026$6.05$5.88
-2.81%
$6.21$5.8252,766 shs$655.56 million
07/17/2026$6.42$6.05
-5.76%
$6.40$6.0573,973 shs$674.51 million
07/16/2026$6.56$6.42
-2.13%
$6.59$6.3233,723 shs$715.77 million
07/15/2026$6.34$6.56
+3.47%
$6.61$6.3540,508 shs$731.37 million
07/14/2026$6.34$6.34$6.51$6.2080,234 shs$706.85 million
07/13/2026$6.52$6.34
-2.76%
$6.52$6.3065,810 shs$706.85 million
07/10/2026$6.86$6.52
-4.96%
$6.89$6.5067,004 shs$726.92 million
07/09/2026$6.86$6.86$6.94$6.6961,022 shs$764.82 million
07/08/2026$7.01$6.86
-2.14%
$6.98$6.67112,659 shs$764.82 million
07/07/2026$7.26$7.01
-3.44%
$7.32$6.91106,079 shs$781.55 million
07/06/2026$7.34$7.26
-1.09%
$7.47$7.05132,744 shs$809.42 million
07/03/2026$7.34$7.34$7.36$6.55101,740 shs$818.34 million

This page (NASDAQ:GYRE) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners