Go Pro

Cybin (HELP) Stock Chart & Stock Price History

Cybin logo
$7.04 +0.53 (+8.14%)
Closing price 04:00 PM Eastern
Extended Trading
$7.10 +0.05 (+0.78%)
As of 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cybin Stock Price Performance

The Cybin (HELP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 64.10%, reflecting recent market activity.

As of the latest close, Cybin traded at $6.51 with a market cap of $449.17 million and volume of 487,588 shares.

Receive HELP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cybin and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.47%
1 Month
Performance
+64.10%
3 Month
Performance
+28.00%

HELP Stock Chart for Thursday, July, 16, 2026

Cybin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$6.68$6.51
-2.54%
$6.78$6.40487,588 shs$449.17 million
07/14/2026$6.70$6.68
-0.30%
$6.80$6.45705,308 shs$460.92 million
07/13/2026$6.87$6.70
-2.47%
$7.11$6.502.07 million shs$462.30 million
07/10/2026$6.63$6.87
+3.62%
$6.97$6.381.52 million shs$474.03 million
07/09/2026$6.23$6.63
+6.42%
$6.73$6.051.90 million shs$457.47 million
07/08/2026$6.03$6.23
+3.32%
$6.25$5.801.07 million shs$386.14 million
07/07/2026$5.89$6.03
+2.38%
$6.15$5.77867,231 shs$373.74 million
07/06/2026$6.24$5.89
-5.61%
$6.28$5.87768,676 shs$365.06 million
07/03/2026$6.24$6.24$6.51$6.16909,785 shs$386.76 million
07/02/2026$6.28$6.24
-0.64%
$6.51$6.16909,785 shs$386.78 million
07/01/2026$6.61$6.28
-4.99%
$6.63$6.261.09 million shs$324.49 million
06/30/2026$6.88$6.61
-3.92%
$7.06$6.571.42 million shs$341.54 million
06/29/2026$6.51$6.88
+5.63%
$6.90$6.551.75 million shs$355.52 million
06/26/2026$6.02$6.51
+8.19%
$6.60$5.882.91 million shs$336.28 million
06/25/2026$5.09$6.02
+18.27%
$6.34$5.127.11 million shs$310.81 million
06/24/2026$4.85$5.09
+4.95%
$5.40$4.963.21 million shs$262.80 million
06/23/2026$4.85$4.85$5.05$4.75466,812 shs$250.42 million
06/22/2026$4.67$4.85
+3.85%
$5.10$4.80730,821 shs$250.41 million
06/19/2026$4.67$4.67$4.76$4.45455,144 shs$241.11 million
06/18/2026$4.58$4.67
+1.97%
$4.76$4.45455,144 shs$241.11 million
06/17/2026$4.29$4.58
+6.76%
$4.63$4.24722,612 shs$236.48 million
06/16/2026$4.25$4.29
+0.94%
$4.30$4.08516,436 shs$221.49 million
06/15/2026$4.30$4.25
-1.16%
$4.57$4.21612,456 shs$219.43 million

This page (NASDAQ:HELP) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners