Go Pro

Minerva Neurosciences (NERV) Stock Chart & Stock Price History

Minerva Neurosciences logo
$4.13 -0.14 (-3.28%)
As of 03:44 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Minerva Neurosciences Stock Price Performance

The Minerva Neurosciences (NERV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 132.02%, with a year-to-date return of 2.74%. In the past month, the stock has decreased 8.43%, reflecting recent market activity.

As of the latest close, Minerva Neurosciences traded at $4.27 with a market cap of $198.94 million and volume of 160,819 shares. Five years ago, the stock traded at a split-adjusted price of $16.08, representing a 74.32% decrease over that period. At the time, it had a market cap of $85.87 million and a volume of 392,619 shares.

Receive NERV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minerva Neurosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.50%
1 Month
Performance
-8.43%
3 Month
Performance
-29.64%
Year-To-Date
Performance
+2.74%
1 Year
Performance
+132.02%
5 Year
Performance
-74.32%

NERV Stock Chart for Tuesday, July, 14, 2026

Minerva Neurosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$4.72$4.27
-9.53%
$4.68$4.27160,819 shs$198.94 million
07/10/2026$4.72$4.72$4.85$4.25235,006 shs$219.90 million
07/09/2026$4.62$4.72
+2.16%
$4.77$4.53195,394 shs$219.91 million
07/08/2026$4.77$4.62
-3.14%
$4.73$4.55166,226 shs$215.25 million
07/07/2026$4.92$4.77
-3.05%
$4.95$4.59188,422 shs$222.23 million
07/06/2026$5.10$4.92
-3.53%
$5.10$4.72239,551 shs$229.22 million
07/03/2026$5.10$5.10$5.36$4.73286,901 shs$237.61 million
07/02/2026$5.15$5.10
-0.97%
$5.36$4.73286,901 shs$237.61 million
07/01/2026$5.55$5.15
-7.21%
$5.55$5.13124,223 shs$239.93 million
06/30/2026$5.43$5.55
+2.21%
$5.84$5.41221,301 shs$258.57 million
06/29/2026$4.37$5.43
+24.26%
$5.53$4.31379,608 shs$252.98 million
06/26/2026$4.11$4.37
+6.33%
$4.45$4.073.87 million shs$203.60 million
06/25/2026$4.33$4.11
-5.08%
$4.60$4.00211,336 shs$191.49 million
06/24/2026$4.35$4.33
-0.46%
$4.53$4.22131,131 shs$201.73 million
06/23/2026$4.66$4.35
-6.65%
$4.73$4.33126,440 shs$202.67 million
06/22/2026$4.47$4.66
+4.25%
$4.74$4.38164,897 shs$217.11 million
06/19/2026$4.47$4.47$4.65$4.06574,968 shs$208.26 million
06/18/2026$4.19$4.47
+6.68%
$4.65$4.06574,968 shs$208.25 million
06/17/2026$4.37$4.19
-4.12%
$4.44$4.17196,855 shs$195.21 million
06/16/2026$4.39$4.37
-0.46%
$4.53$4.3095,945 shs$203.60 million
06/15/2026$4.51$4.39
-2.66%
$4.71$4.29132,515 shs$204.53 million

This page (NASDAQ:NERV) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners