Free Trial

Minerva Neurosciences (NERV) Stock Chart & Stock Price History

Minerva Neurosciences logo
$5.50 -0.05 (-0.90%)
Closing price 04:00 PM Eastern
Extended Trading
$5.50 0.00 (0.00%)
As of 05:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Minerva Neurosciences Stock Price Performance

The Minerva Neurosciences (NERV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 257.51%, with a year-to-date return of 36.82%. In the past month, the stock has decreased 6.30%, reflecting recent market activity.

As of the latest close, Minerva Neurosciences traded at $5.55 with a market cap of $258.57 million and volume of 351,807 shares. Five years ago, the stock traded at a split-adjusted price of $23.44, representing a 76.54% decrease over that period. At the time, it had a market cap of $125.18 million and a volume of 3.14 million shares.

Receive NERV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minerva Neurosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.46%
1 Month
Performance
-6.30%
3 Month
Performance
-12.28%
Year-To-Date
Performance
+36.82%
1 Year
Performance
+257.51%
5 Year
Performance
-76.54%

NERV Stock Chart for Thursday, May, 14, 2026

Minerva Neurosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$5.60$5.55
-0.89%
$5.83$5.54351,807 shs$258.57 million
05/12/2026$5.63$5.60
-0.53%
$5.74$5.5879,979 shs$260.90 million
05/11/2026$5.88$5.63
-4.25%
$6.05$5.6066,538 shs$262.30 million
05/08/2026$6.13$5.88
-4.08%
$6.10$5.8674,681 shs$285.36 million
05/07/2026$6.23$6.13
-1.61%
$6.23$6.0271,914 shs$268.75 million
05/06/2026$6.25$6.23
-0.32%
$6.33$6.0287,908 shs$273.12 million
05/05/2026N/A$6.25$6.39$5.88115,494 shs$274 million
04/30/2026$6.39$6.47
+1.25%
$6.60$6.20140,228 shs$283.65 million
04/29/2026$6.44$6.39
-0.78%
$6.63$6.1788,318 shs$280.14 million
04/28/2026$6.43$6.44
+0.16%
$6.51$6.24116,520 shs$282.34 million
04/27/2026$6.57$6.43
-2.13%
$6.91$6.39168,575 shs$281.89 million
04/24/2026$6.83$6.57
-3.81%
$6.84$6.09188,072 shs$288.03 million
04/23/2026$7.35$6.83
-7.07%
$7.42$6.8397,035 shs$299.43 million
04/22/2026$6.97$7.35
+5.45%
$7.58$6.86142,833 shs$322.24 million
04/21/2026$6.89$6.97
+1.16%
$7.46$6.67232,049 shs$305.57 million
04/20/2026$6.73$6.89
+2.38%
$6.95$6.49243,419 shs$302.06 million
04/17/2026$6.29$6.73
+7.00%
$6.75$6.25265,478 shs$295.04 million
04/16/2026$6.18$6.29
+1.78%
$6.52$6.03185,058 shs$275.77 million
04/15/2026$5.87$6.18
+5.28%
$6.65$5.80294,680 shs$270.93 million
04/14/2026$5.70$5.87
+2.98%
$5.94$5.67137,830 shs$254.00 million
04/13/2026$5.51$5.70
+3.45%
$5.77$5.49120,182 shs$246.66 million

This page (NASDAQ:NERV) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners