Free Trial

Minerva Neurosciences (NERV) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free NERV Stock Alerts
$2.44
+0.01 (+0.41%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Minerva Neurosciences Stock Price Performance

5 Day
Performance
-4.45%
1 Month
Performance
-3.31%
3 Month
Performance
-70.07%
6 Month
Performance
-41.99%
Year-To-Date
Performance
-60.38%
1 Year
Performance
-9.76%
Receive NERV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minerva Neurosciences and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

NERV Stock Chart for Saturday, April, 27, 2024

NERV Chart by TradingView

Minerva Neurosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.45$2.44
-0.55%		$2.49$2.434,157 shs$17.03 million
04/25/2024$2.52$2.45
-2.78%		$2.51$2.435,770 shs$17.13 million
04/24/2024$2.53$2.52
-0.40%		$2.53$2.473,943 shs$17.62 million
04/23/2024$2.55$2.53
-0.78%		$2.59$2.494,576 shs$17.69 million
04/22/2024$2.48$2.55
+2.82%		$2.58$2.4410,036 shs$17.82 million
04/19/2024$2.51$2.48
-1.20%		$2.53$2.4511,384 shs$17.34 million
04/18/2024$2.47$2.51
+1.62%		$2.52$2.3914,192 shs$17.55 million
04/17/2024$2.50$2.47
-1.20%		$2.55$2.4015,670 shs$17.27 million
04/16/2024$2.42$2.50
+3.31%		$2.80$2.3568,552 shs$17.48 million
04/15/2024$2.50$2.42
-3.20%		$2.50$2.2930,348 shs$16.92 million
04/12/2024$2.54$2.50
-1.57%		$2.57$2.4515,182 shs$17.48 million
04/11/2024$2.47$2.54
+2.83%		$2.57$2.4114,230 shs$17.76 million
04/10/2024$2.54$2.47
-2.76%		$2.53$2.437,637 shs$17.27 million
04/09/2024$2.54$2.54$2.54$2.4523,444 shs$17.76 million
04/08/2024$2.54$2.54$2.54$2.4910,380 shs$17.76 million
04/05/2024$2.53$2.54
+0.40%		$2.56$2.4247,245 shs$17.76 million
04/04/2024$2.54$2.53
-0.39%		$2.59$2.499,670 shs$17.69 million
04/03/2024$2.52$2.54
+0.99%		$2.58$2.4715,263 shs$17.76 million
04/02/2024$2.56$2.52
-1.76%		$2.55$2.4810,195 shs$17.58 million
04/01/2024$2.58$2.56
-0.78%		$2.61$2.519,530 shs$17.89 million
03/29/2024$2.58$2.58$2.59$2.4528,283 shs$18.03 million
03/28/2024$2.52$2.58
+2.38%		$2.58$2.4528,283 shs$18.03 million
03/27/2024$2.57$2.52
-1.95%		$2.62$2.4434,727 shs$17.62 million
03/26/2024$2.66$2.57
-3.38%		$2.65$2.5236,787 shs$17.96 million
03/25/2024$2.67$2.66
-0.37%		$2.75$2.6012,238 shs$18.59 million
03/22/2024$2.59$2.67
+3.09%		$2.68$2.5728,421 shs$18.66 million
03/21/2024$2.70$2.59
-4.07%		$2.78$2.5634,416 shs$18.10 million
03/20/2024$2.65$2.70
+1.89%		$2.77$2.6324,079 shs$18.88 million
03/19/2024$2.70$2.65
-1.85%		$2.78$2.6516,339 shs$18.52 million
03/18/2024$2.79$2.70
-3.23%		$2.85$2.6640,771 shs$18.87 million
03/15/2024$2.75$2.79
+1.45%		$2.80$2.7559,128 shs$19.51 million
03/14/2024$2.82$2.75
-2.48%		$2.78$2.7059,427 shs$19.22 million
03/13/2024$2.77$2.82
+1.81%		$2.92$2.7578,912 shs$19.71 million
03/12/2024$2.81$2.77
-1.42%		$2.91$2.67170,350 shs$19.36 million
03/11/2024$2.80$2.81
+0.36%		$2.91$2.60295,722 shs$19.64 million
03/08/2024$2.56$2.80
+9.37%		$2.87$2.54200,248 shs$19.57 million
03/07/2024$2.60$2.56
-1.54%		$2.63$2.5366,971 shs$17.89 million
03/06/2024$2.60$2.60$2.69$2.5453,790 shs$18.17 million
03/05/2024$2.58$2.60
+0.78%		$2.63$2.4890,611 shs$18.17 million
03/04/2024$2.63$2.58
-1.90%		$2.65$2.47153,505 shs$18.03 million
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024$2.67$2.63
-1.50%		$2.81$2.40730,175 shs$18.39 million
02/29/2024$2.83$2.67
-5.65%		$3.03$2.66239,995 shs$18.66 million
02/28/2024$2.80$2.83
+1.07%		$3.19$2.78438,458 shs$19.78 million
02/27/2024$6.80$2.80
-58.82%		$3.40$2.631.93 million shs$19.57 million
02/26/2024$6.87$6.80
-1.02%		$7.53$6.55405,397 shs$47.53 million
02/23/2024$7.25$6.87
-5.24%		$8.20$5.81418,464 shs$48.02 million
02/22/2024$8.80$7.25
-17.61%		$9.40$7.00206,092 shs$50.68 million
02/21/2024$8.80$8.80$9.28$8.5388,700 shs$61.51 million
02/20/2024$8.39$8.80
+4.89%		$9.09$8.4734,182 shs$61.51 million
02/19/2024$8.39$8.39$9.84$8.1859,600 shs$58.65 million
02/16/2024$9.40$8.39
-10.74%		$9.84$8.1859,012 shs$58.65 million
02/15/2024$9.85$9.40
-4.57%		$9.84$9.2536,227 shs$65.71 million
02/14/2024$9.40$9.85
+4.79%		$10.18$9.2348,794 shs$68.85 million
02/13/2024$9.73$9.40
-3.39%		$10.21$9.2022,238 shs$65.71 million
02/12/2024$10.33$9.73
-5.81%		$10.33$9.7332,885 shs$68.01 million
02/09/2024$9.52$10.33
+8.51%		$10.75$9.5163,907 shs$72.21 million
02/08/2024$10.76$9.52
-11.52%		$10.88$7.89231,894 shs$66.55 million
02/07/2024$12.47$10.76
-13.71%		$13.49$10.66208,955 shs$75.21 million
02/06/2024$10.79$12.47
+15.57%		$12.94$10.95128,955 shs$87.17 million
02/05/2024$9.44$10.79
+14.30%		$12.48$9.51163,046 shs$75.42 million
02/02/2024$8.65$9.44
+9.13%		$9.62$8.5554,934 shs$65.99 million
02/01/2024$8.45$8.65
+2.37%		$8.77$8.4311,866 shs$60.49 million
01/31/2024$8.85$8.45
-4.52%		$8.85$8.4512,849 shs$59.07 million
01/30/2024$8.50$8.85
+4.12%		$8.85$8.1913,069 shs$61.86 million
01/29/2024$8.14$8.50
+4.42%		$8.90$7.6956,389 shs$59.42 million
01/26/2024$7.71$8.14
+5.58%		$8.25$7.7315,522 shs$56.90 million

Related Companies:
This page (NASDAQ:NERV) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics