Go Pro

Journey Medical (DERM) Stock Chart & Stock Price History

Journey Medical logo
$6.34 -0.09 (-1.40%)
As of 01:43 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Journey Medical Stock Price Performance

The Journey Medical (DERM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.31%, with a year-to-date return of -17.83%. In the past month, the stock has decreased 8.32%, reflecting recent market activity.

As of the latest close, Journey Medical traded at $6.43 with a market cap of $177.02 million and volume of 390,883 shares.

Receive DERM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Journey Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.02%
1 Month
Performance
-8.32%
3 Month
Performance
+24.95%
Year-To-Date
Performance
-17.83%
1 Year
Performance
-16.31%

DERM Stock Chart for Monday, August, 10, 2026

Journey Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$6.53$6.43
-1.53%
$6.77$6.40390,883 shs$177.02 million
08/06/2026$6.40$6.53
+2.03%
$6.56$6.38253,331 shs$179.80 million
08/05/2026$6.44$6.40
-0.67%
$6.51$6.39148,418 shs$176.19 million
08/04/2026$6.47$6.44
-0.42%
$6.73$6.40163,534 shs$177.38 million
08/03/2026$6.37$6.47
+1.57%
$6.61$6.27247,090 shs$178.15 million
07/31/2026$6.45$6.37
-1.24%
$6.54$6.2047,040 shs$175.40 million
07/30/2026$6.15$6.45
+4.88%
$6.56$6.2082,540 shs$177.57 million
07/29/2026$6.31$6.15
-2.54%
$6.55$6.14183,473 shs$169.31 million
07/28/2026$6.37$6.31
-0.94%
$6.39$6.14129,250 shs$173.71 million
07/27/2026$6.19$6.37
+2.91%
$6.40$6.10133,757 shs$175.37 million
07/24/2026$6.58$6.19
-5.93%
$6.67$6.00313,187 shs$170.41 million
07/23/2026$7.12$6.58
-7.58%
$7.14$6.57203,301 shs$181.15 million
07/22/2026$7.31$7.12
-2.60%
$7.35$7.07116,864 shs$196.01 million
07/21/2026$7.09$7.31
+3.10%
$7.33$7.0965,332 shs$201.24 million
07/20/2026$7.16$7.09
-0.98%
$7.26$7.03172,035 shs$195.19 million
07/17/2026$7.11$7.16
+0.70%
$7.34$6.91103,071 shs$197.12 million
07/16/2026$7.27$7.11
-2.20%
$7.35$7.07149,025 shs$195.74 million
07/15/2026$7.12$7.27
+2.11%
$7.45$7.01147,337 shs$200.18 million
07/14/2026$6.86$7.12
+3.79%
$7.21$6.75134,380 shs$196.01 million
07/13/2026$6.91$6.86
-0.72%
$6.96$6.72159,763 shs$188.86 million
07/10/2026$7.00$6.91
-1.29%
$7.19$6.79158,091 shs$190.23 million
07/09/2026$6.68$7.00
+4.79%
$7.02$6.75130,342 shs$192.71 million

This page (NASDAQ:DERM) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners