Free Trial

Journey Medical (DERM) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free DERM Stock Alerts
$3.53
+0.13 (+3.82%)
(As of 03:38 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Journey Medical Stock Price Performance

5 Day
Performance
+2.59%
1 Month
Performance
+22.26%
Receive DERM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Journey Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

DERM Stock Chart for Thursday, April, 25, 2024

DERM Chart by TradingView

Journey Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.54$3.40
-3.95%		$3.57$3.3160,469 shs$67.76 million
04/23/2024$3.54$3.54$3.59$3.4575,358 shs$70.55 million
04/22/2024$3.48$3.54
+1.72%		$3.60$3.4437,549 shs$70.55 million
04/19/2024$3.58$3.48
-2.79%		$3.64$3.40101,338 shs$69.36 million
04/18/2024$3.86$3.58
-7.25%		$3.86$3.51189,097 shs$71.35 million
04/17/2024$3.80$3.86
+1.58%		$3.90$3.62129,238 shs$76.93 million
04/16/2024$4.02$3.80
-5.47%		$4.00$3.70118,552 shs$75.73 million
04/15/2024$4.42$4.02
-9.05%		$4.39$4.00135,914 shs$80.13 million
04/12/2024$4.31$4.42
+2.55%		$4.64$4.28138,724 shs$88.09 million
04/11/2024$4.38$4.31
-1.60%		$4.55$3.90295,717 shs$85.91 million
04/10/2024$4.00$4.38
+9.50%		$4.40$3.88245,006 shs$87.29 million
04/09/2024$4.11$4.00
-2.68%		$4.18$3.86106,729 shs$79.72 million
04/08/2024$3.68$4.11
+11.68%		$4.35$3.60272,430 shs$81.91 million
04/05/2024$4.36$3.68
-15.60%		$4.32$3.61313,017 shs$68.12 million
04/04/2024$3.42$4.36
+27.49%		$4.57$3.30683,451 shs$80.70 million
04/03/2024$3.40$3.42
+0.59%		$3.48$3.3463,542 shs$63.30 million
04/02/2024$3.31$3.40
+2.72%		$3.44$3.2057,534 shs$62.93 million
04/01/2024$3.68$3.31
-10.05%		$3.55$3.23291,713 shs$61.26 million
03/29/2024$3.68$3.68$3.99$3.6599,042 shs$68.12 million
03/28/2024$3.89$3.68
-5.40%		$3.99$3.6699,036 shs$68.12 million
03/27/2024$3.69$3.89
+5.42%		$3.98$3.60122,669 shs$72.00 million
03/26/2024$2.92$3.69
+26.37%		$4.18$3.23637,680 shs$68.30 million
03/25/2024$3.30$2.92
-11.52%		$3.27$2.85413,320 shs$54.05 million
03/22/2024$3.82$3.30
-13.61%		$3.56$3.05373,373 shs$61.08 million
03/21/2024$3.84$3.82
-0.52%		$4.30$3.76250,708 shs$70.71 million
03/20/2024$3.79$3.84
+1.32%		$3.92$3.6762,094 shs$71.08 million
03/19/2024$3.74$3.79
+1.34%		$3.90$3.52158,312 shs$70.15 million
03/18/2024$3.40$3.74
+10.00%		$3.97$3.38210,449 shs$69.23 million
03/15/2024$3.47$3.40
-2.02%		$3.62$3.29106,298 shs$62.93 million
03/14/2024$3.41$3.47
+1.76%		$3.48$3.31124,463 shs$64.23 million
03/13/2024$3.48$3.41
-2.01%		$3.70$3.3853,218 shs$63.12 million
03/12/2024$3.37$3.48
+3.26%		$3.50$3.3198,028 shs$64.42 million
03/11/2024$3.45$3.37
-2.32%		$3.43$3.22158,889 shs$62.38 million
03/08/2024$3.47$3.45
-0.58%		$3.60$3.3358,772 shs$63.86 million
03/07/2024$3.49$3.47
-0.57%		$3.62$3.3759,215 shs$64.23 million
03/06/2024$3.73$3.49
-6.43%		$3.74$3.40128,984 shs$64.60 million
03/05/2024$4.00$3.73
-6.75%		$4.05$3.7083,574 shs$69.04 million
03/04/2024$4.13$4.00
-3.15%		$4.30$3.94162,952 shs$74.04 million
03/01/2024$3.95$4.13
+4.56%		$4.14$3.8683,410 shs$76.45 million
02/29/2024$3.65$3.95
+8.22%		$3.98$3.65102,907 shs$73.11 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$4.06$3.65
-10.10%		$4.12$3.45192,675 shs$67.56 million
02/27/2024$3.77$4.06
+7.69%		$4.12$3.8279,780 shs$75.15 million
02/26/2024$3.65$3.77
+3.29%		$3.88$3.44130,189 shs$69.78 million
02/23/2024$3.75$3.65
-2.67%		$3.80$3.6292,048 shs$67.56 million
02/22/2024$3.76$3.75
-0.27%		$3.89$3.6361,876 shs$69.41 million
02/21/2024$3.73$3.76
+0.80%		$3.92$3.6655,846 shs$69.60 million
02/20/2024$4.26$3.73
-12.44%		$4.20$3.62368,899 shs$69.04 million
02/19/2024$4.26$4.26$4.46$4.20100,500 shs$78.85 million
02/16/2024$4.40$4.26
-3.18%		$4.46$4.20100,227 shs$78.85 million
02/15/2024$4.46$4.40
-1.35%		$4.59$4.32191,007 shs$81.44 million
02/14/2024$4.50$4.46
-0.89%		$4.67$4.4285,161 shs$82.56 million
02/13/2024$4.95$4.50
-9.09%		$4.94$4.4570,923 shs$83.30 million
02/12/2024$4.97$4.95
-0.40%		$5.04$4.78129,383 shs$91.62 million
02/09/2024$4.75$4.97
+4.63%		$5.01$4.67120,041 shs$92.00 million
02/08/2024$4.57$4.75
+3.94%		$4.83$4.5556,084 shs$87.92 million
02/07/2024$4.37$4.57
+4.58%		$4.69$4.37157,206 shs$84.59 million
02/06/2024$4.57$4.37
-4.38%		$4.57$4.10234,294 shs$80.89 million
02/05/2024$4.82$4.57
-5.19%		$4.84$4.45180,908 shs$84.59 million
02/02/2024N/A$4.82$4.82$4.40170,839 shs$0.00

Related Companies:
This page (NASDAQ:DERM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press