Free Trial

Journey Medical (DERM) Stock Chart & Stock Price History

Journey Medical logo
$6.18 +0.99 (+19.06%)
As of 02:29 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Journey Medical Stock Price Performance

The Journey Medical (DERM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.50%, with a year-to-date return of -19.86%. In the past month, the stock has increased 17.47%, reflecting recent market activity.

As of the latest close, Journey Medical traded at $5.16 with a market cap of $141.02 million and volume of 499,065 shares.

Receive DERM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Journey Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+21.87%
1 Month
Performance
+17.47%
3 Month
Performance
-20.06%
Year-To-Date
Performance
-19.86%
1 Year
Performance
+3.50%

DERM Stock Chart for Thursday, May, 14, 2026

Journey Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$5.01$5.16
+2.99%
$5.47$4.98499,065 shs$141.02 million
05/12/2026$5.00$5.01
+0.20%
$5.09$4.83364,791 shs$136.92 million
05/11/2026$5.07$5.00
-1.38%
$5.19$4.90333,733 shs$136.66 million
05/08/2026$5.00$5.07
+1.40%
$5.10$4.84100,649 shs$136.65 million
05/07/2026$5.21$5.00
-4.03%
$5.22$4.99149,430 shs$136.65 million
05/06/2026$5.18$5.21
+0.58%
$5.37$5.04230,481 shs$142.39 million
05/05/2026N/A$5.18$5.24$5.04111,959 shs$141.58 million
04/30/2026$5.00$5.15
+3.00%
$5.24$4.85149,102 shs$140.76 million
04/29/2026$5.26$5.00
-4.94%
$5.22$4.96134,708 shs$136.66 million
04/28/2026$5.26$5.26$5.39$5.21143,999 shs$143.76 million
04/27/2026$5.15$5.26
+2.14%
$5.32$5.02156,818 shs$143.76 million
04/24/2026$5.13$5.15
+0.39%
$5.18$4.99162,786 shs$140.75 million
04/23/2026$5.04$5.13
+1.79%
$5.16$4.90145,633 shs$140.21 million
04/22/2026$4.92$5.04
+2.44%
$5.15$4.92165,827 shs$137.74 million
04/21/2026$5.19$4.92
-5.20%
$5.28$4.90216,747 shs$134.46 million
04/20/2026$5.39$5.19
-3.71%
$5.39$5.13147,070 shs$141.84 million
04/17/2026$5.17$5.39
+4.26%
$5.60$5.14403,866 shs$147.31 million
04/16/2026$5.30$5.17
-2.45%
$5.31$5.05128,454 shs$141.30 million
04/15/2026$5.26$5.30
+0.76%
$5.38$5.15148,135 shs$144.85 million
04/14/2026$5.20$5.26
+1.15%
$5.41$5.20120,387 shs$143.76 million
04/13/2026$5.17$5.20
+0.58%
$5.22$5.0695,173 shs$142.12 million

This page (NASDAQ:DERM) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners