Free Trial

Fortress Biotech (FBIO) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free FBIO Stock Alerts
$1.72
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Fortress Biotech Stock Price Performance

5 Day
Performance
-4.97%
1 Month
Performance
-14.00%
3 Month
Performance
-16.50%
6 Month
Performance
-3.37%
Year-To-Date
Performance
-42.86%
1 Year
Performance
-85.05%
Receive FBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortress Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

FBIO Stock Chart for Sunday, April, 28, 2024

FBIO Chart by TradingView

Fortress Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.72$1.72$1.79$1.70104,621 shs$33.09 million
04/25/2024$1.79$1.72
-3.91%		$1.77$1.67210,118 shs$33.09 million
04/24/2024$1.81$1.79
-1.10%		$1.80$1.76115,085 shs$34.43 million
04/23/2024$1.75$1.81
+3.43%		$1.82$1.76190,376 shs$34.82 million
04/22/2024$1.75$1.75$1.78$1.73151,035 shs$33.67 million
04/19/2024$1.81$1.75
-3.31%		$1.86$1.71186,235 shs$33.66 million
04/18/2024$1.77$1.81
+2.26%		$1.88$1.71437,478 shs$34.82 million
04/17/2024$1.76$1.77
+0.57%		$1.84$1.76243,868 shs$34.06 million
04/16/2024$1.82$1.76
-3.30%		$1.81$1.74193,443 shs$33.86 million
04/15/2024$1.80$1.82
+1.11%		$1.83$1.72336,212 shs$35.02 million
04/12/2024$1.82$1.80
-1.10%		$1.87$1.72262,980 shs$34.63 million
04/11/2024$1.91$1.82
-4.71%		$1.92$1.77200,279 shs$35.02 million
04/10/2024$1.89$1.91
+1.06%		$1.93$1.81184,447 shs$36.75 million
04/09/2024$1.90$1.89
-0.53%		$1.98$1.85181,108 shs$36.36 million
04/08/2024$1.87$1.90
+1.60%		$1.94$1.76201,335 shs$36.56 million
04/05/2024$1.87$1.87$1.90$1.63396,230 shs$16.72 million
04/04/2024$1.92$1.87
-2.60%		$1.93$1.85196,588 shs$16.72 million
04/03/2024$1.93$1.92
-0.52%		$1.94$1.83179,481 shs$17.17 million
04/02/2024$1.99$1.93
-3.02%		$1.96$1.79203,055 shs$17.25 million
04/01/2024$2.00$1.99
-0.50%		$2.05$1.92333,891 shs$17.79 million
03/29/2024$2.00$2.00$2.17$1.97311,851 shs$17.88 million
03/28/2024$2.17$2.00
-7.83%		$2.17$1.97311,838 shs$17.88 million
03/27/2024$1.93$2.17
+12.44%		$2.17$1.93469,537 shs$19.40 million
03/26/2024$1.91$1.93
+1.05%		$1.98$1.83244,319 shs$17.25 million
03/25/2024$1.94$1.91
-1.29%		$1.96$1.88138,340 shs$17.08 million
03/22/2024$1.97$1.94
-1.78%		$2.00$1.86291,585 shs$17.30 million
03/21/2024$1.91$1.97
+3.14%		$2.01$1.88245,963 shs$17.61 million
03/20/2024$1.90$1.91
+0.79%		$1.91$1.81212,175 shs$17.08 million
03/19/2024$1.92$1.90
-1.30%		$1.97$1.83306,150 shs$16.94 million
03/18/2024$1.94$1.92
-0.78%		$2.00$1.79339,104 shs$17.17 million
03/15/2024$1.68$1.94
+15.18%		$1.99$1.72664,201 shs$17.31 million
03/14/2024$1.82$1.68
-7.69%		$1.90$1.63564,215 shs$15.02 million
03/13/2024$1.93$1.82
-5.45%		$1.94$1.80209,930 shs$16.27 million
03/12/2024$2.00$1.93
-3.75%		$2.00$1.87145,882 shs$17.21 million
03/11/2024$2.10$2.00
-4.76%		$2.15$1.96214,492 shs$17.88 million
03/08/2024$2.07$2.10
+1.45%		$2.17$2.05173,528 shs$18.77 million
03/07/2024$2.22$2.07
-6.55%		$2.28$2.05292,076 shs$18.51 million
03/06/2024$2.27$2.22
-2.42%		$2.32$2.18168,065 shs$19.81 million
03/05/2024$2.29$2.27
-0.87%		$2.31$2.16210,234 shs$20.29 million
03/04/2024$2.43$2.29
-5.76%		$2.62$2.16446,097 shs$20.47 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$2.08$2.43
+16.83%		$2.44$2.08589,630 shs$21.73 million
02/29/2024$2.18$2.08
-4.59%		$2.27$2.05353,524 shs$18.60 million
02/28/2024$1.98$2.18
+10.10%		$2.28$1.97949,745 shs$19.49 million
02/27/2024$1.85$1.98
+7.03%		$2.02$1.90375,934 shs$17.70 million
02/26/2024$1.74$1.85
+6.32%		$1.87$1.73339,173 shs$16.54 million
02/23/2024$1.75$1.74
-0.57%		$1.80$1.72101,683 shs$15.56 million
02/22/2024$1.73$1.75
+1.16%		$1.77$1.69188,505 shs$15.65 million
02/21/2024$1.78$1.73
-2.81%		$1.81$1.70218,572 shs$15.47 million
02/20/2024$1.86$1.78
-4.30%		$1.89$1.78149,505 shs$15.91 million
02/19/2024$1.86$1.86$1.94$1.84353,100 shs$16.63 million
02/16/2024$1.88$1.86
-1.06%		$1.94$1.84353,122 shs$16.63 million
02/15/2024$1.88$1.88$1.93$1.78301,577 shs$16.81 million
02/14/2024$1.77$1.88
+6.21%		$1.93$1.78236,765 shs$16.81 million
02/13/2024$1.92$1.77
-7.81%		$1.90$1.75369,182 shs$15.82 million
02/12/2024$1.87$1.92
+2.67%		$1.98$1.87277,289 shs$17.17 million
02/09/2024$1.80$1.87
+3.89%		$1.87$1.78264,262 shs$16.72 million
02/08/2024$1.75$1.80
+2.86%		$1.83$1.70285,398 shs$16.09 million
02/07/2024$1.72$1.75
+1.74%		$1.75$1.66184,818 shs$15.65 million
02/06/2024$1.72$1.72$1.75$1.63528,727 shs$15.38 million
02/05/2024$1.85$1.72
-7.03%		$1.83$1.70507,223 shs$15.38 million
02/02/2024$1.97$1.85
-6.09%		$1.95$1.81396,930 shs$16.54 million
02/01/2024$2.04$1.97
-3.43%		$2.08$1.94233,364 shs$18.24 million
01/31/2024$2.00$2.04
+2.00%		$2.10$1.97393,134 shs$18.24 million
01/30/2024$2.10$2.00
-4.76%		$2.11$1.99194,136 shs$17.88 million
01/29/2024$2.06$2.10
+1.94%		$2.15$1.99354,916 shs$18.77 million

Related Companies:
This page (NASDAQ:FBIO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace