Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free FBIO Stock Alerts

Fortress Biotech (FBIO) Stock Chart & Stock Price History

Fortress Biotech logo
$3.30 +0.01 (+0.30%)
Closing price 07/10/2026 04:00 PM Eastern
Extended Trading
$3.30 +0.00 (+0.12%)
As of 07/10/2026 06:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Fortress Biotech Stock Price Performance

The Fortress Biotech (FBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.60%, with a year-to-date return of -9.84%. In the past month, the stock has increased 19.13%, reflecting recent market activity.

As of the latest close, Fortress Biotech traded at $3.30 with a market cap of $109.63 million and volume of 661,177 shares.

Receive FBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortress Biotech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.37%
1 Month
Performance
+19.13%
3 Month
Performance
+40.43%
Year-To-Date
Performance
-9.84%
1 Year
Performance
+74.60%

FBIO Stock Chart for Sunday, July, 12, 2026

FBIO Chart by TradingView

Fortress Biotech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$3.29$3.30
+0.30%		$3.30$3.13661,177 shs$109.63 million
07/09/2026$3.00$3.29
+9.67%		$3.33$3.021.08 million shs$109.29 million
07/08/2026$2.99$3.00
+0.33%		$3.08$2.87411,261 shs$99.66 million
07/07/2026$2.95$2.99
+1.36%		$3.13$2.95388,743 shs$99.33 million
07/06/2026$3.04$2.95
-2.96%		$3.08$2.94410,297 shs$98.00 million
07/03/2026$3.04$3.04$3.20$3.00332,537 shs$100.99 million
07/02/2026$3.09$3.04
-1.62%		$3.20$3.00332,537 shs$100.99 million
07/01/2026$3.06$3.09
+0.98%		$3.12$3.02254,637 shs$101.65 million
06/30/2026$2.95$3.06
+3.73%		$3.08$2.85490,824 shs$101.65 million
06/29/2026$2.75$2.95
+7.47%		$2.95$2.73533,715 shs$98.00 million
06/26/2026$3.02$2.75
-9.11%		$3.06$2.701.10 million shs$91.19 million
06/25/2026$3.14$3.02
-3.82%		$3.21$3.00574,918 shs$100.32 million
06/24/2026$3.16$3.14
-0.63%		$3.35$3.14873,331 shs$104.31 million
06/23/2026$3.08$3.16
+2.60%		$3.24$3.01791,576 shs$104.98 million
06/22/2026$2.99$3.08
+3.01%		$3.12$2.96538,149 shs$102.32 million
06/19/2026$2.99$2.99$3.16$2.98372,014 shs$99.33 million
06/18/2026$3.07$2.99
-2.61%		$3.16$2.98372,014 shs$99.33 million
06/17/2026$2.93$3.07
+4.78%		$3.15$2.94689,316 shs$101.99 million
06/16/2026$2.86$2.93
+2.45%		$2.99$2.81374,926 shs$97.33 million
06/15/2026$2.77$2.86
+3.25%		$2.95$2.80463,737 shs$95.01 million
06/12/2026$2.76$2.77
+0.36%		$2.83$2.73284,942 shs$92.02 million
06/11/2026$2.77$2.76
-0.36%		$2.82$2.72392,887 shs$91.69 million
Related Companies

This page (NASDAQ:FBIO) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
When governments buy their own debt, gold miners move
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than half of his $9 billion portfolio -...
Stansberry Research | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel