Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free FBIO Stock Alerts

Fortress Biotech (FBIO) Stock Chart & Stock Price History

Fortress Biotech logo
$2.93 +0.08 (+2.81%)
Closing price 06/9/2026 04:00 PM Eastern
Extended Trading
$2.95 +0.02 (+0.65%)
As of 06/9/2026 05:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Fortress Biotech Stock Price Performance

The Fortress Biotech (FBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.87%, with a year-to-date return of -19.95%. In the past month, the stock has increased 22.59%, reflecting recent market activity.

As of the latest close, Fortress Biotech traded at $2.93 with a market cap of $97.34 million and volume of 405,012 shares.

Receive FBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortress Biotech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.57%
1 Month
Performance
+22.59%
3 Month
Performance
-12.80%
Year-To-Date
Performance
-19.95%
1 Year
Performance
+40.87%

FBIO Stock Chart for Wednesday, June, 10, 2026

FBIO Chart by TradingView

Fortress Biotech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$2.85$2.93
+2.81%		$2.99$2.82405,012 shs$97.34 million
06/08/2026$2.65$2.85
+7.55%		$3.00$2.75982,379 shs$94.68 million
06/05/2026$2.77$2.65
-4.33%		$2.83$2.64326,932 shs$88.03 million
06/04/2026$2.61$2.77
+6.13%		$2.80$2.59424,728 shs$92.02 million
06/03/2026$2.65$2.61
-1.51%		$2.66$2.59282,204 shs$86.70 million
06/02/2026$2.57$2.65
+3.11%		$2.75$2.53527,133 shs$85.37 million
06/01/2026$2.80$2.57
-8.21%		$2.84$2.57809,213 shs$85.37 million
05/29/2026$2.81$2.80
-0.36%		$2.85$2.72354,642 shs$93.01 million
05/28/2026$2.76$2.81
+1.81%		$2.87$2.73379,420 shs$93.35 million
05/27/2026$2.69$2.76
+2.60%		$2.78$2.66254,595 shs$91.69 million
05/26/2026$2.74$2.69
-1.82%		$2.84$2.67464,469 shs$89.36 million
05/25/2026$2.74$2.74$2.86$2.74304,580 shs$91.02 million
05/22/2026$2.78$2.74
-1.44%		$2.86$2.74304,580 shs$91.02 million
05/21/2026$2.65$2.78
+4.91%		$2.79$2.68497,427 shs$92.35 million
05/20/2026$2.53$2.65
+4.74%		$2.69$2.57390,600 shs$88.03 million
05/19/2026$2.48$2.53
+2.02%		$2.62$2.40602,421 shs$84.05 million
05/18/2026$2.41$2.48
+2.90%		$2.62$2.41824,277 shs$82.39 million
05/15/2026$2.30$2.41
+4.78%		$2.48$2.27768,015 shs$80.06 million
05/14/2026$2.23$2.30
+3.14%		$2.34$2.18506,459 shs$76.40 million
05/13/2026$2.26$2.23
-1.33%		$2.30$2.19347,748 shs$74.08 million
05/12/2026$2.24$2.26
+0.89%		$2.27$2.20129,077 shs$75.08 million
05/11/2026$2.39$2.24
-6.28%		$2.43$2.23454,046 shs$74.41 million
Related Companies

This page (NASDAQ:FBIO) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel