Go Pro

Fortress Biotech (FBIO) Stock Chart & Stock Price History

Fortress Biotech logo
$3.13 -0.16 (-4.86%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$3.19 +0.06 (+1.79%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Fortress Biotech Stock Price Performance

The Fortress Biotech (FBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.93%, with a year-to-date return of -14.48%. In the past month, the stock has increased 2.96%, reflecting recent market activity.

As of the latest close, Fortress Biotech traded at $3.13 with a market cap of $103.98 million and volume of 642,823 shares.

Receive FBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortress Biotech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.67%
1 Month
Performance
+2.96%
Year-To-Date
Performance
-14.48%
1 Year
Performance
+72.93%

FBIO Stock Chart for Sunday, August, 2, 2026

Fortress Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$3.29$3.13
-4.86%
$3.28$3.08642,823 shs$103.98 million
07/30/2026$3.35$3.29
-1.79%
$3.45$3.27463,116 shs$109.29 million
07/29/2026$3.39$3.35
-1.18%
$3.46$3.32324,755 shs$111.28 million
07/28/2026$3.27$3.39
+3.67%
$3.39$3.15402,399 shs$112.62 million
07/27/2026$3.34$3.27
-2.10%
$3.51$3.23413,153 shs$108.63 million
07/24/2026$3.43$3.34
-2.62%
$3.49$3.27413,914 shs$110.96 million
07/23/2026$3.55$3.43
-3.38%
$3.59$3.39445,361 shs$113.94 million
07/22/2026$3.53$3.55
+0.57%
$3.65$3.49603,712 shs$117.93 million
07/21/2026$3.33$3.53
+6.01%
$3.60$3.34556,642 shs$117.27 million
07/20/2026$3.36$3.33
-0.89%
$3.48$3.32488,387 shs$110.62 million
07/17/2026$3.42$3.36
-1.75%
$3.48$3.30303,344 shs$111.62 million
07/16/2026$3.71$3.42
-7.82%
$3.71$3.41762,691 shs$113.61 million
07/15/2026$3.73$3.71
-0.54%
$3.84$3.53740,735 shs$123.25 million
07/14/2026$3.30$3.73
+13.03%
$3.75$3.311.24 million shs$123.91 million
07/13/2026$3.30$3.30$3.46$3.30862,656 shs$109.63 million
07/10/2026$3.29$3.30
+0.30%
$3.30$3.13661,177 shs$109.63 million
07/09/2026$3.00$3.29
+9.67%
$3.33$3.021.08 million shs$109.29 million
07/08/2026$2.99$3.00
+0.33%
$3.08$2.87411,261 shs$99.66 million
07/07/2026$2.95$2.99
+1.36%
$3.13$2.95388,743 shs$99.33 million
07/06/2026$3.04$2.95
-2.96%
$3.08$2.94410,297 shs$98.00 million
07/03/2026$3.04$3.04$3.20$3.00332,537 shs$100.99 million
07/02/2026$3.09$3.04
-1.62%
$3.20$3.00332,537 shs$100.99 million
07/01/2026$3.06$3.09
+0.98%
$3.12$3.02254,637 shs$101.65 million

This page (NASDAQ:FBIO) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners