Free Trial

Fortress Biotech (FBIO) Stock Chart & Stock Price History

Fortress Biotech logo
$1.89 -0.10 (-5.03%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$1.90 +0.01 (+0.58%)
As of 07/11/2025 06:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fortress Biotech Stock Price Performance

The Fortress Biotech (FBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.07%, with a year-to-date return of -6.90%. In the past month, the stock has decreased 3.57%, reflecting recent market activity.

As of the latest close, Fortress Biotech traded at $1.89 with a market cap of $55.89 million and volume of 437,565 shares.

Receive FBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortress Biotech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.05%
1 Month
Performance
-3.57%
3 Month
Performance
+29.45%
Year-To-Date
Performance
-6.90%
1 Year
Performance
-2.07%

FBIO Stock Chart for Saturday, July, 12, 2025

Fortress Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$1.99$1.89
-5.03%
$2.01$1.81437,565 shs$55.89 million
07/10/2025$1.99$1.99$2.02$1.92188,501 shs$58.84 million
07/09/2025$1.93$1.99
+3.11%
$2.03$1.91228,309 shs$58.84 million
07/08/2025$1.91$1.93
+1.05%
$2.00$1.90209,483 shs$57.07 million
07/07/2025$1.91$1.91
+0.05%
$2.05$1.85631,273 shs$56.48 million
07/04/2025$1.91$1.91$1.94$1.86180,983 shs$56.45 million
07/03/2025$1.83$1.91
+4.32%
$1.94$1.86180,983 shs$56.45 million
07/02/2025$1.82$1.83
+0.55%
$1.86$1.7685,761 shs$54.11 million
07/01/2025$1.86$1.82
-2.15%
$1.89$1.80186,904 shs$53.82 million
06/30/2025$1.82$1.86
+2.20%
$1.88$1.75211,682 shs$55 million
06/27/2025$1.85$1.82
-1.62%
$1.88$1.78168,695 shs$53.82 million
06/26/2025$1.80$1.85
+2.78%
$1.87$1.80136,290 shs$54.70 million
06/25/2025$1.79$1.80
+0.56%
$1.84$1.73136,455 shs$53.23 million
06/24/2025$1.71$1.79
+4.68%
$1.82$1.71330,993 shs$52.93 million
06/23/2025$1.78$1.71
-3.93%
$1.80$1.70246,563 shs$50.57 million
06/20/2025$1.81$1.78
-1.66%
$1.85$1.76182,582 shs$52.64 million
06/19/2025$1.81$1.81$1.87$1.79129,340 shs$53.52 million
06/18/2025$1.83$1.81
-1.09%
$1.87$1.79129,340 shs$53.52 million
06/17/2025$1.84$1.83
-0.54%
$1.88$1.78241,090 shs$54.11 million
06/16/2025$1.85$1.84
-0.54%
$1.89$1.80159,297 shs$54.41 million
06/13/2025$1.96$1.85
-5.61%
$1.94$1.85242,598 shs$54.70 million
06/12/2025$2.10$1.96
-6.67%
$2.12$1.93484,145 shs$57.96 million
06/11/2025$2.08$2.10
+0.96%
$2.15$2.06319,787 shs$61.51 million

This page (NASDAQ:FBIO) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners