Free Trial

Vanda Pharmaceuticals (VNDA) Stock Chart & Stock Price History

→ Biggest hedge fund manager has huge warning for U.S. dollar (From Stansberry Research) (Ad)
Free VNDA Stock Alerts
$5.04
+0.03 (+0.60%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Vanda Pharmaceuticals Stock Price Performance

5 Day
Performance
+3.28%
1 Month
Performance
+17.76%
3 Month
Performance
+21.15%
6 Month
Performance
+47.80%
Year-To-Date
Performance
+19.43%
1 Year
Performance
-25.66%
Receive VNDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanda Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

VNDA Stock Chart for Friday, May, 10, 2024

VNDA Chart by TradingView

Vanda Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$5.01$5.04
+0.60%		$5.08$4.871.38 million shs$293.32 million
05/09/2024$5.36$5.01
-6.53%		$5.38$4.941.97 million shs$291.57 million
05/08/2024$5.48$5.36
-2.19%		$5.64$5.311.97 million shs$311.94 million
05/07/2024$4.84$5.48
+13.22%		$5.95$5.174.71 million shs$318.94 million
05/06/2024$4.88$4.84
-0.82%		$5.03$4.791.28 million shs$281.69 million
05/03/2024$4.68$4.88
+4.27%		$4.91$4.70651,259 shs$284.02 million
05/02/2024$4.77$4.68
-1.89%		$4.84$4.67845,884 shs$272.38 million
05/01/2024$4.76$4.77
+0.21%		$4.90$4.621.75 million shs$274.47 million
04/30/2024$4.82$4.76
-1.24%		$4.82$4.71539,640 shs$273.89 million
04/29/2024$4.62$4.82
+4.33%		$4.85$4.66821,763 shs$277.34 million
04/26/2024$4.48$4.62
+3.12%		$4.63$4.45821,939 shs$265.84 million
04/25/2024$4.56$4.48
-1.75%		$4.57$4.43922,253 shs$257.78 million
04/24/2024$4.63$4.56
-1.51%		$4.67$4.551.18 million shs$262.38 million
04/23/2024$4.80$4.63
-3.54%		$4.87$4.621.37 million shs$266.41 million
04/22/2024$5.11$4.80
-6.07%		$5.12$4.792.11 million shs$276.19 million
04/19/2024$4.97$5.11
+2.82%		$5.30$4.932.44 million shs$294.03 million
04/18/2024$5.24$4.97
-5.15%		$5.25$4.903.86 million shs$285.97 million
04/17/2024$4.05$5.24
+29.38%		$5.67$4.9923.86 million shs$301.51 million
04/16/2024$4.06$4.05
-0.25%		$4.08$3.99789,213 shs$233.04 million
04/15/2024$4.12$4.06
-1.46%		$4.16$4.01784,517 shs$233.61 million
04/12/2024$4.28$4.12
-3.74%		$4.30$4.08762,047 shs$237.07 million
04/11/2024$4.28$4.28$4.32$4.18766,820 shs$246.27 million
04/10/2024$4.36$4.28
-1.83%		$4.37$4.141.16 million shs$246.27 million
04/09/2024$4.51$4.36
-3.33%		$4.68$4.341.79 million shs$250.86 million
04/08/2024$4.82$4.51
-6.43%		$4.83$4.491.69 million shs$259.51 million
04/05/2024$4.92$4.82
-2.03%		$4.99$4.791.67 million shs$277.34 million
04/04/2024$5.05$4.92
-2.57%		$5.44$4.846.15 million shs$283.10 million
04/03/2024$3.91$5.05
+29.16%		$6.03$4.3750.66 million shs$290.58 million
04/02/2024$4.12$3.91
-5.10%		$4.02$3.87915,525 shs$224.98 million
04/01/2024$4.11$4.12
+0.24%		$4.24$4.09729,037 shs$237.07 million
03/29/2024$4.11$4.11$4.19$3.911.37 million shs$236.48 million
03/28/2024$3.89$4.11
+5.66%		$4.19$3.911.37 million shs$236.49 million
03/27/2024$3.86$3.89
+0.78%		$3.92$3.86799,311 shs$223.83 million
03/26/2024$3.87$3.86
-0.26%		$3.98$3.86604,356 shs$222.10 million
03/25/2024$3.89$3.87
-0.51%		$3.98$3.86593,577 shs$222.68 million
03/22/2024$3.91$3.89
-0.51%		$3.98$3.85513,805 shs$223.83 million
03/21/2024$3.80$3.91
+2.89%		$3.97$3.79883,248 shs$224.98 million
03/20/2024$3.76$3.80
+1.06%		$3.85$3.71613,527 shs$218.65 million
03/19/2024$3.75$3.76
+0.27%		$3.83$3.72606,368 shs$216.35 million
03/18/2024$3.81$3.75
-1.57%		$3.84$3.72664,615 shs$215.78 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$3.80$3.81
+0.26%		$3.88$3.771.12 million shs$219.23 million
03/14/2024$3.84$3.80
-1.04%		$3.88$3.79714,470 shs$218.65 million
03/13/2024$3.88$3.84
-1.03%		$3.97$3.82756,806 shs$220.95 million
03/12/2024$4.01$3.88
-3.12%		$4.01$3.88604,594 shs$223.26 million
03/11/2024$3.87$4.01
+3.49%		$4.07$3.92798,481 shs$230.45 million
03/08/2024$3.82$3.87
+1.31%		$3.97$3.851.16 million shs$222.68 million
03/07/2024$3.91$3.82
-2.30%		$3.97$3.81963,020 shs$219.80 million
03/06/2024$4.14$3.91
-5.56%		$4.09$3.911.54 million shs$224.98 million
03/05/2024$4.27$4.14
-3.04%		$4.35$4.12853,957 shs$245.68 million
03/04/2024$4.61$4.27
-7.38%		$4.67$4.221.53 million shs$245.70 million
03/01/2024$4.47$4.61
+3.13%		$4.72$4.471.13 million shs$265.25 million
02/29/2024$4.47$4.47$4.60$4.46738,890 shs$257.20 million
02/28/2024$4.59$4.47
-2.61%		$4.62$4.45888,680 shs$257.20 million
02/27/2024$4.56$4.59
+0.66%		$4.76$4.591.03 million shs$264.11 million
02/26/2024$4.45$4.56
+2.47%		$4.60$4.41895,188 shs$262.38 million
02/23/2024$4.33$4.45
+2.77%		$4.46$4.29434,135 shs$256.05 million
02/22/2024$4.34$4.33
-0.23%		$4.36$4.28754,274 shs$249.15 million
02/21/2024$4.35$4.34
-0.23%		$4.39$4.25713,222 shs$249.72 million
02/20/2024$4.38$4.35
-0.68%		$4.61$4.331.04 million shs$252.01 million
02/19/2024$4.38$4.38$4.61$4.311.02 million shs$252.03 million
02/16/2024$4.37$4.38
+0.23%		$4.61$4.311.02 million shs$252.03 million
02/15/2024$4.25$4.37
+2.82%		$4.43$4.25773,706 shs$251.44 million
02/14/2024$4.06$4.25
+4.68%		$4.29$4.13682,537 shs$244.55 million
02/13/2024$4.33$4.06
-6.24%		$4.23$4.021.02 million shs$233.61 million
02/12/2024$4.16$4.33
+4.09%		$4.46$4.151.44 million shs$249.15 million
02/09/2024$4.07$4.16
+2.21%		$4.19$3.891.62 million shs$239.33 million

Related Companies:
This page (NASDAQ:VNDA) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics