Go Pro
→ The Rumors About Elon’s Next Move Are Spreading Fast (From The Oxford Club) (Ad)tc pixel Free VNDA Stock Alerts

Vanda Pharmaceuticals (VNDA) Stock Chart & Stock Price History

Vanda Pharmaceuticals logo
$5.28 -0.10 (-1.86%)
As of 08/21/2026 04:00 PM Eastern
Compare

Vanda Pharmaceuticals Stock Price Performance

The Vanda Pharmaceuticals (VNDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.16%, with a year-to-date return of -40.14%. In the past month, the stock has decreased 1.31%, reflecting recent market activity.

As of the latest close, Vanda Pharmaceuticals traded at $5.28 with a market cap of $319.23 million and volume of 656,683 shares. Five years ago, the stock traded at $15.81, representing a 66.60% decrease over that period. At the time, it had a market cap of $879.64 million and a volume of 407,648 shares.

Receive VNDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanda Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
1 Month
Performance
-1.31%
3 Month
Performance
-14.70%
Year-To-Date
Performance
-40.14%
1 Year
Performance
+11.16%
5 Year
Performance
-66.60%

VNDA Stock Chart for Saturday, August, 22, 2026

VNDA Chart by TradingView

Vanda Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$5.38$5.28
-1.86%		$5.42$5.27656,683 shs$319.23 million
08/20/2026$5.57$5.38
-3.41%		$5.52$5.32915,748 shs$325.28 million
08/19/2026$5.44$5.57
+2.39%		$5.59$5.39893,925 shs$336.78 million
08/18/2026$5.26$5.44
+3.42%		$5.48$5.23996,074 shs$328.90 million
08/17/2026$5.22$5.26
+0.77%		$5.34$5.13794,212 shs$318.02 million
08/14/2026$5.03$5.22
+3.78%		$5.28$4.96964,644 shs$315.60 million
08/13/2026$5.19$5.03
-3.08%		$5.24$5.00864,989 shs$304.13 million
08/12/2026$4.93$5.19
+5.27%		$5.26$4.921.08 million shs$313.79 million
08/11/2026$5.02$4.93
-1.79%		$5.09$4.851.06 million shs$298.07 million
08/10/2026$5.00$5.02
+0.40%		$5.07$4.802.00 million shs$301.88 million
08/07/2026$5.11$5.00
-2.15%		$5.17$4.971.31 million shs$300.68 million
08/06/2026$5.09$5.11
+0.39%		$5.20$4.452.34 million shs$307.26 million
08/05/2026$5.33$5.09
-4.50%		$5.41$5.041.59 million shs$306.06 million
08/04/2026$5.23$5.33
+1.91%		$5.39$5.20727,321 shs$320.52 million
08/03/2026$5.10$5.23
+2.55%		$5.26$5.02719,844 shs$314.48 million
07/31/2026$5.18$5.10
-1.54%		$5.16$4.95539,508 shs$306.66 million
07/30/2026$5.05$5.18
+2.57%		$5.20$5.03990,015 shs$311.47 million
07/29/2026$5.16$5.05
-2.13%		$5.19$4.94776,639 shs$303.68 million
07/28/2026$5.22$5.16
-1.15%		$5.25$5.08541,455 shs$310.27 million
07/27/2026$5.18$5.22
+0.77%		$5.33$5.18856,629 shs$313.88 million
07/24/2026$5.36$5.18
-3.36%		$5.39$5.12769,005 shs$311.47 million
07/23/2026$5.35$5.36
+0.19%		$5.43$5.25867,488 shs$322.30 million
07/22/2026$5.48$5.35
-2.37%		$5.53$5.33845,077 shs$321.72 million
07/21/2026$5.32$5.48
+3.01%		$5.51$5.28732,239 shs$329.51 million
Related Companies

This page (NASDAQ:VNDA) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel