Free Trial

Vanda Pharmaceuticals (VNDA) Stock Chart & Stock Price History

Vanda Pharmaceuticals logo
$4.51 -0.02 (-0.38%)
As of 09:47 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Vanda Pharmaceuticals Stock Price Performance

The Vanda Pharmaceuticals (VNDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.88%, with a year-to-date return of -48.64%. In the past month, the stock has decreased 13.71%, reflecting recent market activity.

As of the latest close, Vanda Pharmaceuticals traded at $4.53 with a market cap of $273.88 million and volume of 966,279 shares. Five years ago, the stock traded at $18.09, representing a 74.96% decrease over that period. At the time, it had a market cap of $1.01 billion and a volume of 274,120 shares.

Receive VNDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanda Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.16%
1 Month
Performance
-13.71%
3 Month
Performance
-29.00%
Year-To-Date
Performance
-48.64%
1 Year
Performance
-16.88%
5 Year
Performance
-74.96%

VNDA Stock Chart for Friday, October, 9, 2026

Vanda Pharmaceuticals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$4.56$4.53
-0.66%
$4.54$4.35966,279 shs$273.88 million
10/07/2026$4.52$4.56
+0.88%
$4.64$4.44757,783 shs$275.71 million
10/06/2026$4.58$4.52
-1.31%
$4.60$4.431.80 million shs$273.28 million
10/05/2026$4.63$4.58
-1.08%
$4.60$4.49724,231 shs$276.91 million
10/02/2026$4.81$4.63
-3.74%
$4.85$4.571.43 million shs$279.93 million
10/01/2026$4.91$4.81
-2.04%
$4.96$4.791.35 million shs$290.81 million
09/30/2026$5.03$4.91
-2.39%
$5.19$4.903.06 million shs$296.87 million
09/29/2026$5.17$5.03
-2.71%
$5.18$5.00882,981 shs$304.11 million
09/28/2026$5.05$5.17
+2.38%
$5.17$4.97811,863 shs$312.58 million
09/25/2026$4.98$5.05
+1.41%
$5.07$4.93722,702 shs$305.32 million
09/24/2026$5.04$4.98
-1.19%
$5.06$4.94913,110 shs$301.11 million
09/23/2026$5.21$5.04
-3.26%
$5.33$5.00903,723 shs$304.72 million
09/22/2026$5.16$5.21
+0.97%
$5.23$5.10617,827 shs$315.00 million
09/21/2026$5.13$5.16
+0.58%
$5.17$5.05938,694 shs$311.99 million
09/18/2026$5.11$5.13
+0.39%
$5.15$5.041.66 million shs$310.18 million
09/17/2026$5.00$5.11
+2.20%
$5.17$4.99646,828 shs$308.95 million
09/16/2026$4.99$5.00
+0.20%
$5.03$4.94441,250 shs$302.30 million
09/15/2026$5.15$4.99
-3.11%
$5.17$4.96758,872 shs$301.71 million
09/14/2026$5.09$5.15
+1.18%
$5.19$5.04817,812 shs$311.37 million
09/11/2026$5.04$5.09
+0.99%
$5.17$5.05698,143 shs$307.74 million
09/10/2026$5.25$5.04
-4.00%
$5.20$5.01956,744 shs$304.72 million
09/09/2026$5.33$5.25
-1.50%
$5.35$5.22715,011 shs$317.43 million

This page (NASDAQ:VNDA) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners