S&P 500   3,116.39 (-0.38%)
DOW   26,957.59 (-0.46%)
QQQ   216.48 (+0.52%)
AAPL   292.65 (+1.59%)
FB   197.20 (+0.22%)
MSFT   170.17 (+1.25%)
GOOGL   1,390.47 (+0.30%)
AMZN   1,979.59 (+0.35%)
CGC   19.82 (+1.02%)
NVDA   267.65 (+2.14%)
BABA   208.74 (+1.52%)
MU   52.37 (+0.52%)
GE   10.95 (-3.27%)
TSLA   778.80 (-2.64%)
AMD   47.49 (-0.17%)
T   37.10 (-0.67%)
ACB   1.51 (+0.00%)
F   7.21 (-0.28%)
NFLX   379.24 (+5.32%)
PRI   120.14 (-1.05%)
BAC   30.63 (-1.45%)
DIS   123.36 (-3.77%)
GILD   74.70 (+6.56%)
S&P 500   3,116.39 (-0.38%)
DOW   26,957.59 (-0.46%)
QQQ   216.48 (+0.52%)
AAPL   292.65 (+1.59%)
FB   197.20 (+0.22%)
MSFT   170.17 (+1.25%)
GOOGL   1,390.47 (+0.30%)
AMZN   1,979.59 (+0.35%)
CGC   19.82 (+1.02%)
NVDA   267.65 (+2.14%)
BABA   208.74 (+1.52%)
MU   52.37 (+0.52%)
GE   10.95 (-3.27%)
TSLA   778.80 (-2.64%)
AMD   47.49 (-0.17%)
T   37.10 (-0.67%)
ACB   1.51 (+0.00%)
F   7.21 (-0.28%)
NFLX   379.24 (+5.32%)
PRI   120.14 (-1.05%)
BAC   30.63 (-1.45%)
DIS   123.36 (-3.77%)
GILD   74.70 (+6.56%)
S&P 500   3,116.39 (-0.38%)
DOW   26,957.59 (-0.46%)
QQQ   216.48 (+0.52%)
AAPL   292.65 (+1.59%)
FB   197.20 (+0.22%)
MSFT   170.17 (+1.25%)
GOOGL   1,390.47 (+0.30%)
AMZN   1,979.59 (+0.35%)
CGC   19.82 (+1.02%)
NVDA   267.65 (+2.14%)
BABA   208.74 (+1.52%)
MU   52.37 (+0.52%)
GE   10.95 (-3.27%)
TSLA   778.80 (-2.64%)
AMD   47.49 (-0.17%)
T   37.10 (-0.67%)
ACB   1.51 (+0.00%)
F   7.21 (-0.28%)
NFLX   379.24 (+5.32%)
PRI   120.14 (-1.05%)
BAC   30.63 (-1.45%)
DIS   123.36 (-3.77%)
GILD   74.70 (+6.56%)
S&P 500   3,116.39 (-0.38%)
DOW   26,957.59 (-0.46%)
QQQ   216.48 (+0.52%)
AAPL   292.65 (+1.59%)
FB   197.20 (+0.22%)
MSFT   170.17 (+1.25%)
GOOGL   1,390.47 (+0.30%)
AMZN   1,979.59 (+0.35%)
CGC   19.82 (+1.02%)
NVDA   267.65 (+2.14%)
BABA   208.74 (+1.52%)
MU   52.37 (+0.52%)
GE   10.95 (-3.27%)
TSLA   778.80 (-2.64%)
AMD   47.49 (-0.17%)
T   37.10 (-0.67%)
ACB   1.51 (+0.00%)
F   7.21 (-0.28%)
NFLX   379.24 (+5.32%)
PRI   120.14 (-1.05%)
BAC   30.63 (-1.45%)
DIS   123.36 (-3.77%)
GILD   74.70 (+6.56%)
Log in

Vanda Pharmaceuticals Options Chain and Prices (NASDAQ:VNDA)

$11.32
-0.15 (-1.31 %)
(As of 02/26/2020 04:00 PM ET)
Today's Range
$10.10
Now: $11.32
$12.21
50-Day Range
$11.32
MA: $13.81
$16.80
52-Week Range
$10.10
Now: $11.32
$20.78
Volume1.14 million shs
Average Volume541,532 shs
Market Capitalization$603.77 million
P/E Ratio5.08
Dividend YieldN/A
Beta0.27

Options Chain

Vanda Pharmaceuticals (NASDAQ:VNDA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$31.00$0.000Call000
3/20/2020$30.00$0.000Call000
3/20/2020$29.00$0.000Call000
3/20/2020$28.00$0.000Call000
3/20/2020$27.00$0.000Call000
3/20/2020$26.00$0.000Call000
3/20/2020$25.00$0.000Call000
3/20/2020$24.00$0.000Call000
3/20/2020$23.00$0.000Call0100
3/20/2020$22.00$0.000Call010
3/20/2020$21.00$0.000Call010
3/20/2020$20.00$0.025Call0851.07081 (+0.044405)0.023896
3/20/2020$19.00$0.000Call02760
3/20/2020$18.00$0.100Call203231.16435 (-0.066484)0.075328
3/20/2020$17.00$0.000Call0930
3/20/2020$16.00$0.050Call32,1590.8093130.055176
3/20/2020$15.00$0.125Call0115 (+1)0.855089 (-0.135926)0.115208
3/20/2020$14.00$0.225Call5487 (+149)0.847802 (-0.063433)0.187473
3/20/2020$13.00$0.450Call16103 (+7)0.895524 (-0.052579)0.309015
3/20/2020$12.00$0.600Call6170.767862 (-0.056542)0.420351
3/20/2020$11.00$1.050Call10720.78415 (-0.34725)0.598421
3/20/2020$10.00$1.625Call010.740171 (-0.427889)0.778065
3/20/2020$9.00$0.000Call010
3/20/2020$8.00$0.000Call000
3/20/2020$7.00$0.000Call000
3/20/2020$6.00$0.000Call000
3/20/2020$5.00$0.000Call000
3/20/2020$31.00$0.000Put000
3/20/2020$30.00$0.000Put000
3/20/2020$29.00$0.000Put000
3/20/2020$28.00$0.000Put000
3/20/2020$27.00$0.000Put000
3/20/2020$26.00$0.000Put000
3/20/2020$25.00$0.000Put000
3/20/2020$24.00$0.000Put000
3/20/2020$23.00$0.000Put000
3/20/2020$22.00$0.000Put000
3/20/2020$21.00$0.000Put000
3/20/2020$20.00$0.000Put070
3/20/2020$19.00$0.000Put00 (-11)0
3/20/2020$18.00$0.000Put020
3/20/2020$17.00$0.000Put0120
3/20/2020$16.00$0.000Put0310
3/20/2020$15.00$0.000Put01330
3/20/2020$14.00$3.625Put01951.59576 (+0.533457)-0.627913
3/20/2020$13.00$2.075Put2540.84981 (-0.144141)-0.706249
3/20/2020$12.00$1.325Put51340.816045 (-0.070855)-0.571525
3/20/2020$11.00$0.900Put1280.942767 (-0.030186)-0.404041
3/20/2020$10.00$0.500Put101510.963079 (-0.260021)-0.262049
3/20/2020$9.00$0.175Put21580.887275 (-0.383685)-0.124599
3/20/2020$8.00$0.300Put034 (+3)1.42662 (+0.276011)-0.124432
3/20/2020$7.00$0.000Put000
3/20/2020$6.00$0.000Put000
3/20/2020$5.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/26/2020 by MarketBeat.com Staff

Featured Article: Support Level

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel