Agenus (AGEN) Stock Chart & Stock Price History

Agenus logo
$3.07 +0.03 (+0.99%)
Closing price 06/23/2026 04:00 PM Eastern
Extended Trading
$3.08 +0.01 (+0.26%)
As of 07:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Agenus Stock Price Performance

The Agenus (AGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.60%, with a year-to-date return of -2.23%. In the past month, the stock has decreased 1.29%, reflecting recent market activity.

As of the latest close, Agenus traded at $3.07 with a market cap of $127.84 million and volume of 438,570 shares. Five years ago, the stock traded at a split-adjusted price of $109.00, representing a 97.18% decrease over that period. At the time, it had a market cap of $1.20 billion and a volume of 163,210 shares.

Receive AGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agenus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.33%
1 Month
Performance
-1.29%
3 Month
Performance
-13.76%
Year-To-Date
Performance
-2.23%
1 Year
Performance
-38.60%
5 Year
Performance
-97.18%

AGEN Stock Chart for Wednesday, June, 24, 2026

Agenus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$3.04$3.07
+0.99%
$3.18$2.99438,570 shs$127.84 million
06/22/2026$3.00$3.04
+1.33%
$3.10$2.98476,046 shs$126.59 million
06/19/2026$3.00$3.00$3.10$2.91867,833 shs$124.92 million
06/18/2026$2.96$3.00
+1.35%
$3.10$2.91867,833 shs$124.93 million
06/17/2026$2.98$2.96
-0.67%
$3.05$2.86723,407 shs$123.25 million
06/16/2026$3.25$2.98
-8.31%
$3.39$2.97833,254 shs$124.09 million
06/15/2026$3.30$3.25
-1.52%
$3.44$3.24454,666 shs$135.34 million
06/12/2026$3.39$3.30
-2.65%
$3.45$3.29503,305 shs$137.42 million
06/11/2026$3.07$3.39
+10.42%
$3.42$3.041.20 million shs$141.16 million
06/10/2026$3.11$3.07
-1.29%
$3.17$3.06758,711 shs$127.84 million
06/09/2026$3.14$3.11
-0.96%
$3.31$3.11498,106 shs$129.51 million
06/08/2026$3.23$3.14
-2.79%
$3.32$3.12366,421 shs$130.75 million
06/05/2026$3.39$3.23
-4.72%
$3.38$3.19433,117 shs$134.50 million
06/04/2026$3.22$3.39
+5.28%
$3.48$3.23514,493 shs$141.16 million
06/03/2026$3.38$3.22
-4.73%
$3.43$3.21467,002 shs$134.09 million
06/02/2026$3.48$3.38
-2.87%
$3.52$3.36412,536 shs$144.92 million
06/01/2026$3.50$3.48
-0.57%
$3.53$3.33864,472 shs$144.91 million
05/29/2026$3.40$3.50
+2.94%
$3.50$3.30613,163 shs$145.74 million
05/28/2026$3.41$3.40
-0.29%
$3.45$3.29670,601 shs$141.58 million
05/27/2026$3.32$3.41
+2.71%
$3.53$3.34466,332 shs$141.99 million
05/26/2026$3.11$3.32
+6.75%
$3.42$3.14698,567 shs$138.25 million
05/25/2026$3.11$3.11$3.36$3.05899,911 shs$129.51 million

This page (NASDAQ:AGEN) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners