Free Trial

Agenus (AGEN) Stock Chart & Stock Price History

Agenus logo
$3.54 +0.07 (+2.02%)
As of 02:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Agenus Stock Price Performance

The Agenus (AGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.02%, with a year-to-date return of 12.74%. In the past month, the stock has decreased 25.00%, reflecting recent market activity.

As of the latest close, Agenus traded at $3.47 with a market cap of $133.24 million and volume of 575,732 shares. Five years ago, the stock traded at a split-adjusted price of $64.60, representing a 94.52% decrease over that period. At the time, it had a market cap of $718.48 million and a volume of 113,385 shares.

Receive AGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agenus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.33%
1 Month
Performance
-25.00%
3 Month
Performance
+21.23%
Year-To-Date
Performance
+12.74%
1 Year
Performance
+2.02%
5 Year
Performance
-94.52%

AGEN Stock Chart for Thursday, May, 14, 2026

Agenus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$3.44$3.47
+0.87%
$3.58$3.39575,732 shs$133.24 million
05/12/2026$3.26$3.44
+5.52%
$3.45$3.21797,144 shs$132.10 million
05/11/2026$3.82$3.26
-14.66%
$3.67$3.202.00 million shs$125.18 million
05/08/2026$3.75$3.82
+1.87%
$3.93$3.71620,148 shs$143.99 million
05/07/2026$3.89$3.75
-3.60%
$3.90$3.661.05 million shs$143.99 million
05/06/2026$4.17$3.89
-6.71%
$4.24$3.851.55 million shs$149.38 million
05/05/2026N/A$4.17$4.27$4.05862,494 shs$160.13 million
04/30/2026$3.84$3.91
+1.82%
$4.00$3.77580,468 shs$150.14 million
04/29/2026$3.89$3.84
-1.29%
$3.87$3.64570,504 shs$147.46 million
04/28/2026$4.09$3.89
-4.89%
$4.20$3.87671,380 shs$149.37 million
04/27/2026$3.90$4.09
+4.87%
$4.57$3.931.77 million shs$157.06 million
04/24/2026$3.76$3.90
+3.72%
$3.97$3.68770,313 shs$149.76 million
04/23/2026$3.94$3.76
-4.57%
$3.97$3.75839,893 shs$144.38 million
04/22/2026$3.91$3.94
+0.77%
$4.11$3.88770,352 shs$151.29 million
04/21/2026$4.42$3.91
-11.54%
$4.44$3.911.36 million shs$150.14 million
04/20/2026$4.79$4.42
-7.72%
$4.70$4.361.30 million shs$169.73 million
04/17/2026$4.64$4.79
+3.23%
$4.80$4.52812,810 shs$183.94 million
04/16/2026$4.83$4.64
-3.93%
$4.80$4.57792,437 shs$178.17 million
04/15/2026$4.72$4.83
+2.33%
$5.08$4.561.47 million shs$185.47 million
04/14/2026$4.15$4.72
+13.73%
$4.79$4.252.67 million shs$181.25 million
04/13/2026$3.96$4.15
+4.80%
$4.30$3.901.30 million shs$159.35 million

This page (NASDAQ:AGEN) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners