Free Trial

Agenus (AGEN) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free AGEN Stock Alerts
$8.30
+0.88 (+11.86%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Agenus Stock Price Performance

5 Day
Performance
+56.31%
1 Month
Performance
-22.63%
3 Month
Performance
-37.37%
6 Month
Performance
-48.77%
Year-To-Date
Performance
-49.87%
1 Year
Performance
-73.73%
Receive AGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agenus and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

AGEN Stock Chart for Friday, April, 26, 2024

AGEN Chart by TradingView

Agenus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$7.42$8.30
+11.86%		$8.47$7.20960,558 shs$173.89 million
04/24/2024$6.46$7.42
+14.86%		$7.74$6.321.27 million shs$155.45 million
04/23/2024$5.77$6.46
+11.96%		$7.51$5.701.67 million shs$135.34 million
04/22/2024$5.31$5.77
+8.66%		$5.85$4.91900,352 shs$120.88 million
04/19/2024$4.97$5.31
+6.84%		$5.87$4.911.46 million shs$111.22 million
04/18/2024$5.40$4.97
-7.96%		$6.14$4.781.67 million shs$104.12 million
04/17/2024$6.30$5.40
-14.29%		$6.52$5.381.52 million shs$113.13 million
04/16/2024$6.50$6.30
-3.08%		$6.98$6.161.32 million shs$131.99 million
04/15/2024$8.15$6.50
-20.25%		$9.22$6.431.46 million shs$136.18 million
04/12/2024$8.87$8.15
-8.12%		$8.86$7.021.39 million shs$3.41 billion
04/11/2024$8.92$8.87
-0.58%		$8.92$8.43348,425 shs$185.79 million
04/10/2024$9.73$8.92
-8.30%		$9.60$8.80301,334 shs$186.88 million
04/09/2024$9.31$9.73
+4.51%		$9.80$8.80801,638 shs$203.81 million
04/08/2024$10.07$9.31
-7.58%		$9.35$8.201.32 million shs$195.01 million
04/05/2024$10.12$10.07
-0.43%		$10.37$9.30572,094 shs$211.01 million
04/04/2024$10.60$10.12
-4.57%		$11.18$10.00572,738 shs$211.93 million
04/03/2024$10.24$10.60
+3.54%		$11.18$10.20534,640 shs$222.07 million
04/02/2024$11.75$10.24
-12.85%		$11.60$10.20481,112 shs$214.49 million
04/01/2024$11.60$11.75
+1.29%		$11.83$11.22342,889 shs$246.12 million
03/29/2024$11.60$11.60$11.60$11.01275,659 shs$242.97 million
03/28/2024$11.13$11.60
+4.24%		$11.60$11.01274,631 shs$242.97 million
03/27/2024$10.73$11.13
+3.73%		$11.25$10.70178,255 shs$233.09 million
03/26/2024$11.17$10.73
-3.94%		$11.58$10.66255,890 shs$224.71 million
03/25/2024$10.92$11.17
+2.25%		$11.20$10.64262,859 shs$233.93 million
03/22/2024$11.24$10.92
-2.86%		$11.58$10.50255,776 shs$228.77 million
03/21/2024$11.09$11.24
+1.37%		$11.59$10.85277,783 shs$235.52 million
03/20/2024$11.25$11.09
-1.42%		$11.38$10.60307,104 shs$232.33 million
03/19/2024$10.59$11.25
+6.21%		$11.32$10.63441,778 shs$235.68 million
03/18/2024$10.80$10.59
-1.91%		$11.43$9.70676,521 shs$211.48 million
03/15/2024$11.99$10.80
-9.95%		$12.20$10.80575,894 shs$215.59 million
03/14/2024$13.17$11.99
-8.94%		$13.40$11.80522,572 shs$239.43 million
03/13/2024$13.38$13.17
-1.58%		$14.10$12.99247,868 shs$262.95 million
03/12/2024$13.47$13.38
-0.62%		$13.90$12.90298,624 shs$267.18 million
03/11/2024$13.40$13.47
+0.49%		$13.90$12.91292,662 shs$268.86 million
03/08/2024$14.02$13.40
-4.44%		$14.60$13.30289,157 shs$267.54 million
03/07/2024$14.00$14.02
+0.17%		$14.38$13.69205,960 shs$279.95 million
03/06/2024$13.44$14.00
+4.14%		$14.60$13.40339,184 shs$279.48 million
03/05/2024$13.64$13.44
-1.45%		$14.59$13.29298,946 shs$268.38 million
03/04/2024$13.20$13.64
+3.33%		$14.88$12.60654,523 shs$272.33 million
03/01/2024$13.40$13.20
-1.48%		$13.80$13.20628,599 shs$263.54 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$15.02$13.40
-10.81%		$15.53$13.40929,641 shs$267.50 million
02/28/2024$15.56$15.02
-3.42%		$15.84$14.82549,814 shs$286.58 million
02/27/2024$14.51$15.56
+7.21%		$15.90$14.26509,611 shs$296.72 million
02/26/2024$13.64$14.51
+6.36%		$14.94$13.50416,948 shs$276.77 million
02/23/2024$13.50$13.64
+1.05%		$14.40$13.40370,845 shs$260.21 million
02/22/2024$13.18$13.50
+2.40%		$15.20$13.37589,980 shs$257.51 million
02/21/2024$13.37$13.18
-1.38%		$13.80$12.52493,804 shs$251.48 million
02/20/2024$13.10$13.37
+2.03%		$16.20$12.961.80 million shs$254.99 million
02/19/2024$13.10$13.10$13.76$11.61983,265 shs$249.91 million
02/16/2024$13.08$13.10
+0.20%		$13.76$11.61983,030 shs$249.91 million
02/15/2024$18.56$13.08
-29.54%		$17.20$11.442.20 million shs$249.42 million
02/14/2024$15.20$18.56
+22.08%		$18.98$15.39932,878 shs$353.99 million
02/13/2024$16.19$15.20
-6.08%		$16.01$14.44563,851 shs$289.97 million
02/12/2024$14.96$16.19
+8.18%		$17.15$15.33662,862 shs$308.74 million
02/09/2024$13.95$14.96
+7.29%		$15.50$13.93758,739 shs$285.39 million
02/08/2024$13.60$13.95
+2.56%		$14.33$13.42343,479 shs$266.01 million
02/07/2024$14.09$13.60
-3.46%		$14.60$13.42315,426 shs$259.38 million
02/06/2024$12.65$14.09
+11.39%		$14.57$12.50695,482 shs$268.68 million
02/05/2024$12.74$12.65
-0.77%		$13.13$12.41267,324 shs$241.22 million
02/02/2024$12.70$12.74
+0.31%		$12.96$12.04328,480 shs$243.09 million
02/01/2024$13.34$12.70
-4.80%		$14.00$12.60441,289 shs$242.33 million
01/31/2024$12.67$13.34
+5.32%		$14.40$12.60655,475 shs$254.53 million
01/30/2024$13.89$12.67
-8.78%		$14.00$12.44490,290 shs$241.67 million
01/29/2024$13.25$13.89
+4.81%		$13.98$13.00449,441 shs$264.95 million
01/26/2024$12.00$13.25
+10.47%		$13.74$12.15648,043 shs$252.78 million
01/25/2024$11.73$12.00
+2.29%		$12.13$11.74328,219 shs$228.82 million

Related Companies:
This page (NASDAQ:AGEN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
I’m afraid WWIII is a very real possibility
Porter & Company
The AI stock to buy right now
StockEarnings