Free Trial

Curis (CRIS) Stock Chart & Stock Price History

Curis logo
$0.51 +0.00 (+0.90%)
As of 11:02 AM Eastern

Curis Stock Price Performance

The Curis (CRIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.96%, with a year-to-date return of -48.64%.

As of the latest close, Curis traded at $0.50 with a market cap of $20.41 million and volume of 119,010 shares. Five years ago, the stock traded at a split-adjusted price of $289.80, representing a 99.83% decrease over that period. At the time, it had a market cap of $1.33 billion and a volume of 44,344 shares.

Receive CRIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.58%
3 Month
Performance
-48.79%
Year-To-Date
Performance
-48.64%
1 Year
Performance
-77.96%
5 Year
Performance
-99.83%

CRIS Stock Chart for Wednesday, June, 3, 2026

Curis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$0.52$0.50
-4.03%
$0.54$0.50119,010 shs$20.41 million
06/01/2026$0.57$0.52
-7.65%
$0.56$0.51284,319 shs$20.41 million
05/29/2026$0.52$0.57
+8.33%
$0.57$0.50361,265 shs$22.10 million
05/28/2026$0.53$0.52
-0.87%
$0.54$0.51221,245 shs$20.40 million
05/27/2026$0.49$0.53
+6.84%
$0.53$0.49196,200 shs$20.58 million
05/26/2026$0.50$0.49
-1.40%
$0.52$0.49134,710 shs$19.26 million
05/25/2026$0.50$0.50$0.52$0.49104,881 shs$19.54 million
05/22/2026$0.49$0.50
+2.29%
$0.52$0.49104,881 shs$19.54 million
05/21/2026$0.50$0.49
-1.05%
$0.51$0.48227,022 shs$19.10 million
05/20/2026$0.48$0.50
+4.08%
$0.52$0.47125,226 shs$19.30 million
05/19/2026$0.48$0.48
-0.87%
$0.50$0.47160,141 shs$18.55 million
05/18/2026$0.49$0.48
-2.08%
$0.50$0.46292,772 shs$18.71 million
05/15/2026$0.51$0.49
-4.50%
$0.51$0.49244,861 shs$19.60 million
05/14/2026$0.50$0.51
+2.66%
$0.52$0.50117,617 shs$20.52 million
05/13/2026$0.55$0.50
-9.09%
$0.57$0.49593,034 shs$19.99 million
05/12/2026$0.55$0.55
-0.18%
$0.57$0.54293,972 shs$21.99 million
05/11/2026$0.56$0.55
-1.78%
$0.59$0.55206,918 shs$22.03 million
05/08/2026$0.58$0.56
-2.77%
$0.59$0.55222,404 shs$23.07 million
05/07/2026$0.62$0.58
-6.45%
$0.62$0.58117,583 shs$23.07 million
05/06/2026$0.57$0.62
+8.17%
$0.63$0.57225,027 shs$24.66 million
05/05/2026N/A$0.57$0.61$0.56190,490 shs$22.80 million

This page (NASDAQ:CRIS) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners