Free Trial

Curis (CRIS) Stock Chart & Stock Price History

Curis logo
$0.50 -0.05 (-9.16%)
Closing price 05/13/2026 04:00 PM Eastern
Extended Trading
$0.51 +0.01 (+2.40%)
As of 08:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Curis Stock Price Performance

The Curis (CRIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.00%, with a year-to-date return of -49.35%. In the past month, the stock has decreased 19.96%, reflecting recent market activity.

As of the latest close, Curis traded at $0.50 with a market cap of $19.99 million and volume of 593,034 shares. Five years ago, the stock traded at a split-adjusted price of $271.40, representing a 99.82% decrease over that period. At the time, it had a market cap of $1.24 billion and a volume of 180,493 shares.

Receive CRIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.87%
1 Month
Performance
-19.96%
3 Month
Performance
-56.52%
Year-To-Date
Performance
-49.35%
1 Year
Performance
-75.00%
5 Year
Performance
-99.82%

CRIS Stock Chart for Thursday, May, 14, 2026

Curis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$0.55$0.50
-9.09%
$0.57$0.49593,034 shs$19.99 million
05/12/2026$0.55$0.55
-0.18%
$0.57$0.54293,972 shs$21.99 million
05/11/2026$0.56$0.55
-1.78%
$0.59$0.55206,918 shs$22.03 million
05/08/2026$0.58$0.56
-2.77%
$0.59$0.55222,404 shs$23.07 million
05/07/2026$0.62$0.58
-6.45%
$0.62$0.58117,583 shs$23.07 million
05/06/2026$0.57$0.62
+8.17%
$0.63$0.57225,027 shs$24.66 million
05/05/2026N/A$0.57$0.61$0.56190,490 shs$22.80 million
04/30/2026$0.56$0.60
+6.88%
$0.61$0.55371,472 shs$23.99 million
04/29/2026$0.58$0.56
-3.56%
$0.58$0.53543,964 shs$22.45 million
04/28/2026$0.58$0.58
+0.09%
$0.60$0.57124,707 shs$23.27 million
04/27/2026$0.60$0.58
-2.27%
$0.61$0.57186,113 shs$23.25 million
04/24/2026$0.61$0.60
-2.15%
$0.61$0.55666,019 shs$23.79 million
04/23/2026$0.61$0.61
-0.99%
$0.64$0.58267,478 shs$24.32 million
04/22/2026$0.60$0.61
+2.52%
$0.64$0.58279,292 shs$24.56 million
04/21/2026$0.62$0.60
-2.87%
$0.64$0.57446,686 shs$23.96 million
04/20/2026$0.60$0.62
+2.31%
$0.64$0.59490,798 shs$24.66 million
04/17/2026$0.59$0.60
+2.01%
$0.67$0.581.14 million shs$24.11 million
04/16/2026$0.68$0.59
-13.64%
$0.74$0.591.63 million shs$23.63 million
04/15/2026$0.62$0.68
+9.57%
$0.79$0.603.49 million shs$27.37 million
04/14/2026$0.62$0.62
+0.77%
$0.70$0.62675,747 shs$24.98 million
04/13/2026$0.50$0.62
+24.00%
$0.63$0.491.07 million shs$24.78 million

This page (NASDAQ:CRIS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners