QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NASDAQ:CRIS

Curis (CRIS) Stock Chart & Stock Price History

$5.01
-0.37 (-6.88%)
(As of 10/4/2023 ET)
Compare
Today's Range
$5.01
▼
$5.43
50-Day Range
$5.20
▼
$131.80
52-Week Range
$5.01
▼
$20.00
Volume
32,571 shs
Average Volume
21,394 shs
Market Capitalization
$29.51 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$90.00
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Curis Stock Price Performance

5 Day
Performance
-96.20%
1 Month
Performance
-56.73%
3 Month
Performance
-69.35%
6 Month
Performance
-57.08%
Year-To-Date
Performance
-54.45%
1 Year
Performance
-69.47%
Receive CRIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curis and its competitors with MarketBeat's FREE daily newsletter


CRIS Stock Chart for Wednesday, October, 4, 2023

CRIS Chart by TradingView

Curis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$5.20$5.38
+3.46%		$5.50$5.0168,161 shs$31.69 million
10/02/2023$6.59$5.20
-21.09%		$6.57$5.05112,395 shs$30.63 million
09/29/2023$7.60$131.80
+1,634.21%		$148.63$120.0010,102 shs$775.71 million
09/28/2023$8.61$7.60
-11.73%		$9.00$7.6056,065 shs$44.73 million
09/27/2023$8.46$8.61
+1.75%		$8.97$8.2018,975 shs$50.67 million
09/26/2023$8.57$8.46
-1.28%		$8.95$8.356,253 shs$49.80 million
09/25/2023$9.01$8.57
-4.86%		$9.19$8.3510,819 shs$50.45 million
09/22/2023$9.06$9.01
-0.55%		$9.28$9.005,330 shs$53.03 million
09/21/2023$8.71$9.06
+3.97%		$9.10$8.8010,287 shs$53.32 million
09/20/2023$8.96$8.71
-2.70%		$9.20$8.6718,754 shs$51.29 million
09/19/2023$9.38$8.96
-4.56%		$9.57$8.9614,464 shs$52.71 million
09/18/2023$9.76$9.38
-3.85%		$10.02$9.3811,926 shs$55.23 million
09/15/2023$10.00$9.76
-2.40%		$10.18$9.4641,669 shs$57.44 million
09/14/2023$10.18$10.00
-1.75%		$10.47$10.0017,763 shs$58.85 million
09/13/2023$10.24$10.18
-0.57%		$10.73$10.187,763 shs$59.90 million
09/12/2023$10.21$10.24
+0.22%		$10.80$10.2013,682 shs$60.24 million
09/11/2023$10.56$10.21
-3.28%		$11.11$10.209,245 shs$60.11 million
09/08/2023$10.56$10.56$10.58$10.0020,556 shs$62.15 million
09/07/2023$10.62$10.56
-0.60%		$10.60$10.0818,032 shs$62.15 million
09/06/2023$11.13$10.62
-4.55%		$11.76$10.618,874 shs$62.53 million
09/05/2023$11.58$11.13
-3.87%		$11.69$11.028,229 shs$65.51 million
09/04/2023$11.58$11.58$11.70$11.028,205 shs$68.14 million
09/01/2023$11.18$11.58
+3.52%		$11.70$11.028,207 shs$68.14 million
08/31/2023$11.51$11.18
-2.87%		$11.63$11.1316,624 shs$65.82 million
08/30/2023$11.84$11.51
-2.77%		$11.80$11.428,543 shs$67.77 million
08/29/2023$11.94$11.84
-0.82%		$11.86$11.4011,014 shs$69.70 million
08/28/2023$11.80$11.94
+1.19%		$12.00$11.424,437 shs$70.27 million
08/25/2023$12.26$11.80
-3.75%		$12.12$11.685,620 shs$69.45 million
08/24/2023$11.70$12.26
+4.79%		$12.33$10.8251,114 shs$72.16 million
08/23/2023$11.70$11.70$11.79$11.417,657 shs$68.86 million
08/22/2023$11.96$11.70
-2.19%		$11.98$11.5014,215 shs$68.86 million
08/21/2023$12.36$11.96
-3.22%		$12.20$11.6017,178 shs$70.40 million
08/18/2023$12.44$12.36
-0.64%		$12.57$12.207,600 shs$72.75 million
08/17/2023$13.30$12.44
-6.47%		$13.30$12.3011,705 shs$73.22 million
08/16/2023$12.36$13.30
+7.61%		$13.30$12.0116,381 shs$78.28 million
08/15/2023$12.76$12.36
-3.13%		$13.40$11.9433,051 shs$72.75 million
08/14/2023$13.48$12.76
-5.34%		$13.42$12.684,435 shs$75.10 million
08/11/2023$12.97$13.48
+3.93%		$13.69$12.605,068 shs$79.34 million
08/10/2023$13.12$12.97
-1.14%		$13.12$12.584,806 shs$76.34 million
08/09/2023$12.90$13.12
+1.69%		$13.26$12.7711,242 shs$77.22 million
08/08/2023$12.25$12.90
+5.36%		$13.12$12.0022,664 shs$62.33 million
08/07/2023$14.06$12.25
-12.90%		$13.52$11.4261,027 shs$59.16 million
08/04/2023$15.42$14.06
-8.82%		$15.54$12.0032,751 shs$67.92 million
08/03/2023$15.89$15.42
-2.98%		$15.80$15.2018,242 shs$74.49 million
08/02/2023$16.32$15.89
-2.61%		$16.48$15.805,527 shs$76.78 million
08/01/2023$16.06$16.32
+1.62%		$16.85$15.999,824 shs$78.84 million
07/31/2023$15.72$16.06
+2.16%		$16.50$15.4012,867 shs$77.58 million
07/28/2023$15.24$15.72
+3.18%		$15.72$15.245,341 shs$75.94 million
07/27/2023$16.00$15.24
-4.78%		$15.76$15.1110,423 shs$73.61 million
07/26/2023$15.08$16.00
+6.13%		$16.00$14.8111,986 shs$77.29 million
07/25/2023$15.64$15.08
-3.63%		$15.60$15.0014,858 shs$72.83 million
07/24/2023$16.05$15.64
-2.52%		$16.00$15.427,643 shs$75.58 million
07/21/2023$16.60$16.05
-3.35%		$16.66$15.786,111 shs$77.53 million
07/20/2023$16.48$16.60
+0.75%		$16.94$15.8710,106 shs$80.21 million
07/19/2023$16.60$16.48
-0.72%		$16.70$16.0012,559 shs$79.62 million
07/18/2023$15.80$16.60
+5.06%		$16.84$15.7622,131 shs$80.20 million
07/17/2023$16.05$15.80
-1.56%		$16.10$15.2518,779 shs$76.33 million
07/14/2023$16.67$16.05
-3.71%		$16.60$16.028,856 shs$77.54 million
07/13/2023$17.40$16.67
-4.21%		$17.54$16.4019,765 shs$80.52 million
07/12/2023$16.81$17.40
+3.51%		$18.00$17.1014,239 shs$84.06 million
07/11/2023$17.40$16.81
-3.39%		$18.00$16.8123,707 shs$81.21 million
07/10/2023$16.20$17.40
+7.41%		$17.76$16.0035,074 shs$84.06 million
07/07/2023$16.88$16.20
-4.04%		$17.98$16.0023,918 shs$78.26 million
07/06/2023$16.41$16.88
+2.89%		$17.80$14.00102,849 shs$81.56 million
07/05/2023$16.34$16.41
+0.39%		$16.70$15.994,795 shs$79.27 million
07/04/2023$16.34$16.34$16.78$16.006,684 shs$78.96 million
07/03/2023$16.60$16.34
-1.54%		$16.78$16.006,681 shs$78.96 million

Related Companies:
This page (NASDAQ:CRIS) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -