Free Trial

Curis (CRIS) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free CRIS Stock Alerts
$16.36
-0.15 (-0.91%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Curis Stock Price Performance

5 Day
Performance
+11.22%
1 Month
Performance
+2.19%
3 Month
Performance
+59.61%
6 Month
Performance
+257.99%
Year-To-Date
Performance
+28.31%
1 Year
Performance
-2.41%
Receive CRIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curis and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

CRIS Stock Chart for Saturday, May, 4, 2024

CRIS Chart by TradingView

Curis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$16.51$16.36
-0.91%		$16.78$16.0510,606 shs$96.36 million
05/02/2024$15.99$16.51
+3.25%		$16.99$16.0515,387 shs$97.24 million
05/01/2024$15.35$15.99
+4.17%		$16.30$14.8910,272 shs$94.18 million
04/30/2024$14.71$15.35
+4.35%		$15.35$14.567,313 shs$90.41 million
04/29/2024$14.47$14.71
+1.66%		$14.71$14.247,900 shs$86.64 million
04/26/2024$14.52$14.47
-0.34%		$14.69$14.2510,910 shs$85.23 million
04/25/2024$14.77$14.52
-1.69%		$14.82$14.0710,246 shs$85.52 million
04/24/2024$15.01$14.77
-1.60%		$15.12$14.714,734 shs$87.00 million
04/23/2024$14.85$15.01
+1.08%		$15.01$14.615,784 shs$88.47 million
04/22/2024$14.31$14.85
+3.77%		$14.85$14.0721,057 shs$87.47 million
04/19/2024$15.22$14.31
-5.98%		$15.16$14.2610,124 shs$84.29 million
04/18/2024$15.95$15.22
-4.58%		$16.50$14.6319,560 shs$89.65 million
04/17/2024$15.27$15.95
+4.45%		$16.20$15.4936,493 shs$93.95 million
04/16/2024$14.56$15.27
+4.88%		$15.27$14.1922,370 shs$89.94 million
04/15/2024$15.28$14.56
-4.71%		$15.30$13.9920,188 shs$85.76 million
04/12/2024$15.90$15.28
-3.90%		$16.24$14.928,007 shs$90.00 million
04/11/2024$15.28$15.90
+4.06%		$16.06$14.8516,146 shs$93.65 million
04/10/2024$15.58$15.28
-1.93%		$15.35$15.0013,014 shs$90.00 million
04/09/2024$16.50$15.58
-5.58%		$16.58$14.8447,613 shs$91.83 million
04/08/2024$16.80$16.50
-1.79%		$17.49$16.0140,389 shs$97.19 million
04/05/2024$16.01$16.80
+4.93%		$16.80$15.0044,860 shs$98.95 million
04/04/2024$13.40$16.01
+19.48%		$17.49$13.41314,538 shs$94.36 million
04/03/2024$12.32$13.40
+8.77%		$13.40$11.3227,991 shs$78.93 million
04/02/2024$12.68$12.32
-2.84%		$12.70$11.9537,770 shs$72.57 million
04/01/2024$10.87$12.68
+16.65%		$12.68$10.6946,253 shs$74.69 million
03/29/2024$10.87$10.87$10.95$10.4123,493 shs$64.07 million
03/28/2024$10.87$10.87$10.95$10.4123,493 shs$64.02 million
03/27/2024$10.19$10.87
+6.67%		$10.88$10.0839,856 shs$64.02 million
03/26/2024$10.56$10.19
-3.50%		$10.83$10.0224,749 shs$60.02 million
03/25/2024$10.80$10.56
-2.22%		$10.90$10.517,421 shs$62.20 million
03/22/2024$10.83$10.80
-0.28%		$11.07$10.4216,055 shs$63.61 million
03/21/2024$10.33$10.83
+4.84%		$10.99$10.2615,066 shs$63.79 million
03/20/2024$10.22$10.33
+1.08%		$10.33$10.0316,212 shs$60.84 million
03/19/2024$10.15$10.22
+0.69%		$10.40$10.017,235 shs$60.20 million
03/18/2024$10.30$10.15
-1.46%		$10.30$10.1210,096 shs$59.78 million
03/15/2024$10.19$10.30
+1.08%		$10.36$10.0711,360 shs$60.67 million
03/14/2024$10.24$10.19
-0.49%		$10.49$9.9512,316 shs$60.02 million
03/13/2024$10.02$10.24
+2.20%		$10.74$9.9126,668 shs$60.31 million
03/12/2024$10.35$10.02
-3.19%		$10.46$10.0221,363 shs$59.02 million
03/11/2024$10.50$10.35
-1.43%		$10.50$10.2111,389 shs$60.96 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$9.98$10.50
+5.21%		$10.50$9.9228,185 shs$61.85 million
03/07/2024$9.76$9.98
+2.25%		$10.29$9.7512,238 shs$58.78 million
03/06/2024$10.30$9.76
-5.24%		$10.62$9.7628,550 shs$57.49 million
03/05/2024$9.70$10.30
+6.14%		$10.46$9.7026,298 shs$60.71 million
03/04/2024$10.07$9.70
-3.63%		$10.36$9.7016,799 shs$57.16 million
03/01/2024$10.19$10.07
-1.18%		$10.27$9.9020,966 shs$59.31 million
02/29/2024$9.77$10.19
+4.30%		$10.55$9.7053,168 shs$60.02 million
02/28/2024$10.01$9.77
-2.40%		$10.14$9.3919,904 shs$57.55 million
02/27/2024$9.78$10.01
+2.35%		$10.26$9.2324,571 shs$58.96 million
02/26/2024$9.51$9.78
+2.84%		$9.85$9.4025,184 shs$57.60 million
02/23/2024$9.83$9.51
-3.26%		$9.99$9.1734,674 shs$56.01 million
02/22/2024$10.27$9.83
-4.28%		$10.27$9.8230,816 shs$57.90 million
02/21/2024$10.14$10.27
+1.28%		$10.35$10.0432,839 shs$60.49 million
02/20/2024$10.49$10.14
-3.34%		$10.42$10.0812,037 shs$59.77 million
02/19/2024$10.49$10.49$10.51$10.2034,400 shs$61.79 million
02/16/2024$10.22$10.49
+2.64%		$10.51$10.2034,479 shs$61.79 million
02/15/2024$10.29$10.22
-0.68%		$10.59$10.0518,004 shs$60.24 million
02/14/2024$10.14$10.29
+1.48%		$10.31$9.7229,017 shs$60.61 million
02/13/2024$10.72$10.14
-5.41%		$10.78$10.1414,815 shs$59.73 million
02/12/2024$10.41$10.72
+2.98%		$11.25$10.5018,790 shs$63.14 million
02/09/2024$10.65$10.41
-2.25%		$10.51$9.8814,699 shs$61.32 million
02/08/2024$9.39$10.65
+13.42%		$10.65$9.29106,402 shs$62.73 million
02/07/2024$9.42$9.39
-0.32%		$9.62$9.1718,264 shs$55.31 million
02/06/2024$8.49$9.42
+10.95%		$9.53$8.4972,652 shs$55.48 million
02/05/2024$10.25$8.49
-17.17%		$10.28$8.2496,592 shs$50.01 million

Related Companies:
This page (NASDAQ:CRIS) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The asset beating inflation by 4x
Colonial Metals