QQQ   432.08 (+0.24%)
AAPL   168.66 (-2.33%)
MSFT   416.77 (+0.76%)
META   502.53 (+0.46%)
GOOGL   154.90 (+0.03%)
AMZN   184.30 (+0.37%)
TSLA   157.42 (-2.51%)
NVDA   872.34 (+1.43%)
AMD   163.88 (+2.22%)
NIO   3.83 (-1.54%)
BABA   69.41 (-1.71%)
T   16.06 (-1.11%)
F   12.12 (-0.90%)
MU   120.89 (-0.40%)
GE   155.12 (+0.92%)
CGC   6.90 (-1.15%)
DIS   114.17 (+1.08%)
AMC   2.74 (+10.93%)
PFE   25.87 (-0.15%)
PYPL   63.94 (+0.68%)
XOM   118.90 (-0.65%)
QQQ   432.08 (+0.24%)
AAPL   168.66 (-2.33%)
MSFT   416.77 (+0.76%)
META   502.53 (+0.46%)
GOOGL   154.90 (+0.03%)
AMZN   184.30 (+0.37%)
TSLA   157.42 (-2.51%)
NVDA   872.34 (+1.43%)
AMD   163.88 (+2.22%)
NIO   3.83 (-1.54%)
BABA   69.41 (-1.71%)
T   16.06 (-1.11%)
F   12.12 (-0.90%)
MU   120.89 (-0.40%)
GE   155.12 (+0.92%)
CGC   6.90 (-1.15%)
DIS   114.17 (+1.08%)
AMC   2.74 (+10.93%)
PFE   25.87 (-0.15%)
PYPL   63.94 (+0.68%)
XOM   118.90 (-0.65%)
QQQ   432.08 (+0.24%)
AAPL   168.66 (-2.33%)
MSFT   416.77 (+0.76%)
META   502.53 (+0.46%)
GOOGL   154.90 (+0.03%)
AMZN   184.30 (+0.37%)
TSLA   157.42 (-2.51%)
NVDA   872.34 (+1.43%)
AMD   163.88 (+2.22%)
NIO   3.83 (-1.54%)
BABA   69.41 (-1.71%)
T   16.06 (-1.11%)
F   12.12 (-0.90%)
MU   120.89 (-0.40%)
GE   155.12 (+0.92%)
CGC   6.90 (-1.15%)
DIS   114.17 (+1.08%)
AMC   2.74 (+10.93%)
PFE   25.87 (-0.15%)
PYPL   63.94 (+0.68%)
XOM   118.90 (-0.65%)
QQQ   432.08 (+0.24%)
AAPL   168.66 (-2.33%)
MSFT   416.77 (+0.76%)
META   502.53 (+0.46%)
GOOGL   154.90 (+0.03%)
AMZN   184.30 (+0.37%)
TSLA   157.42 (-2.51%)
NVDA   872.34 (+1.43%)
AMD   163.88 (+2.22%)
NIO   3.83 (-1.54%)
BABA   69.41 (-1.71%)
T   16.06 (-1.11%)
F   12.12 (-0.90%)
MU   120.89 (-0.40%)
GE   155.12 (+0.92%)
CGC   6.90 (-1.15%)
DIS   114.17 (+1.08%)
AMC   2.74 (+10.93%)
PFE   25.87 (-0.15%)
PYPL   63.94 (+0.68%)
XOM   118.90 (-0.65%)
Free Trial

Gilead Sciences (GILD) Stock Chart & Stock Price History

→ Elon Musk’s ChatGPT Could Soon Mint New Millionaires (From InvestorPlace) (Ad)
Free GILD Stock Alerts
$67.45
-0.30 (-0.44%)
(As of 11:51 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Gilead Sciences Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
-8.47%
3 Month
Performance
-21.56%
6 Month
Performance
-14.84%
Year-To-Date
Performance
-16.74%
1 Year
Performance
-18.73%
Receive GILD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gilead Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s ChatGPT Could Soon Mint New Millionaires
Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.
And you could go along for the ride if you make this one simple move.

GILD Stock Chart for Tuesday, April, 16, 2024

GILD Chart by TradingView

Gilead Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$68.07$67.75
-0.47%		$68.46$67.707.71 million shs$84.35 billion
04/12/2024$68.65$68.07
-0.84%		$68.48$67.625.69 million shs$84.75 billion
04/11/2024$68.12$68.65
+0.78%		$69.03$68.316.07 million shs$85.47 billion
04/10/2024$69.94$68.12
-2.60%		$69.76$68.077.98 million shs$87.08 billion
04/09/2024$69.42$69.94
+0.75%		$69.95$69.115.93 million shs$87.08 billion
04/08/2024$69.58$69.42
-0.23%		$69.55$69.054.59 million shs$86.43 billion
04/05/2024$69.55$69.58
+0.04%		$70.01$68.546.60 million shs$86.63 billion
04/04/2024$70.89$69.55
-1.89%		$71.39$69.407.34 million shs$86.60 billion
04/03/2024$72.09$70.89
-1.66%		$72.17$70.705.14 million shs$88.26 billion
04/02/2024$72.88$72.09
-1.08%		$72.85$71.906.14 million shs$89.76 billion
04/01/2024$73.25$72.88
-0.51%		$73.10$72.383.80 million shs$90.74 billion
03/29/2024$73.25$73.25$73.87$73.208.37 million shs$91.20 billion
03/28/2024$73.01$73.25
+0.33%		$73.87$73.208.37 million shs$91.20 billion
03/27/2024$72.41$73.01
+0.83%		$73.06$72.557.75 million shs$90.90 billion
03/26/2024$72.58$72.41
-0.23%		$72.66$72.115.36 million shs$90.16 billion
03/25/2024$72.61$72.58
-0.04%		$72.84$72.205.48 million shs$90.37 billion
03/22/2024$73.09$72.61
-0.66%		$73.23$72.567.73 million shs$90.41 billion
03/21/2024$73.98$73.09
-1.20%		$74.28$73.035.84 million shs$91.00 billion
03/20/2024$73.41$73.98
+0.78%		$73.98$72.807.31 million shs$92.16 billion
03/19/2024$73.26$73.41
+0.20%		$73.77$73.198.66 million shs$91.45 billion
03/18/2024$73.69$73.26
-0.58%		$74.17$73.216.94 million shs$91.27 billion
03/15/2024$74.21$73.69
-0.70%		$74.66$73.2913.96 million shs$91.80 billion
03/14/2024$75.94$74.21
-2.28%		$75.02$73.828.40 million shs$92.45 billion
03/13/2024$75.08$75.94
+1.15%		$76.18$74.966.00 million shs$94.60 billion
03/12/2024$75.32$75.08
-0.32%		$75.34$74.255.93 million shs$93.53 billion
03/11/2024$75.12$75.32
+0.27%		$76.20$74.837.39 million shs$93.83 billion
03/08/2024$73.66$75.12
+1.98%		$75.44$73.679.52 million shs$93.58 billion
03/07/2024$72.63$73.66
+1.42%		$74.08$72.689.90 million shs$91.76 billion
03/06/2024$72.99$72.63
-0.49%		$73.32$72.516.17 million shs$90.48 billion
03/05/2024$72.25$72.99
+1.02%		$73.01$72.106.28 million shs$90.93 billion
03/04/2024$72.31$72.25
-0.08%		$72.60$71.965.75 million shs$90.01 billion
03/01/2024$72.10$72.31
+0.29%		$72.66$72.045.40 million shs$90.08 billion
02/29/2024$72.70$72.10
-0.83%		$72.91$71.928.58 million shs$89.82 billion
02/28/2024$73.02$72.70
-0.44%		$73.25$72.624.24 million shs$90.57 billion
02/27/2024$72.95$73.02
+0.10%		$73.14$72.636.06 million shs$90.99 billion
02/26/2024$73.55$72.95
-0.82%		$73.89$72.845.18 million shs$90.90 billion
02/23/2024$72.78$73.55
+1.06%		$74.24$73.005.57 million shs$91.65 billion
02/22/2024$73.20$72.78
-0.57%		$72.89$71.837.32 million shs$90.69 billion
02/21/2024$72.04$73.20
+1.61%		$73.29$72.616.23 million shs$91.21 billion
02/20/2024$71.58$72.04
+0.64%		$72.73$71.457.87 million shs$89.76 billion
Elon Musk’s ChatGPT Could Soon Mint New Millionaires (Ad)

Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.

And you could go along for the ride if you make this one simple move.
02/19/2024$71.58$71.58$73.09$71.3712.82 million shs$89.19 billion
02/16/2024$73.37$71.58
-2.44%		$73.04$71.3712.82 million shs$89.19 billion
02/15/2024$73.04$73.37
+0.45%		$73.57$72.815.48 million shs$91.42 billion
02/14/2024$73.53$73.04
-0.67%		$73.83$72.837.46 million shs$91.01 billion
02/13/2024$74.45$73.53
-1.24%		$74.74$72.978.56 million shs$91.62 billion
02/12/2024$73.67$74.45
+1.06%		$75.14$73.117.60 million shs$92.77 billion
02/09/2024$73.80$73.67
-0.18%		$74.11$72.8110.72 million shs$91.80 billion
02/08/2024$74.42$73.80
-0.83%		$74.59$73.038.81 million shs$91.96 billion
02/07/2024$77.72$74.42
-4.25%		$76.45$73.9412.45 million shs$92.73 billion
02/06/2024$76.71$77.72
+1.32%		$77.87$76.718.12 million shs$96.84 billion
02/05/2024$76.96$76.71
-0.32%		$77.05$76.016.69 million shs$95.58 billion
02/02/2024$78.16$76.96
-1.54%		$77.99$76.917.59 million shs$95.90 billion
02/01/2024$78.26$78.16
-0.13%		$78.58$77.407.50 million shs$97.39 billion
01/31/2024$78.62$78.26
-0.46%		$79.03$78.017.64 million shs$97.52 billion
01/30/2024$79.07$78.62
-0.57%		$78.89$77.968.10 million shs$97.96 billion
01/29/2024$79.52$79.07
-0.57%		$80.00$78.916.59 million shs$98.52 billion
01/26/2024$80.23$79.52
-0.88%		$80.51$79.405.48 million shs$99.09 billion
01/25/2024$79.53$80.23
+0.88%		$81.06$79.558.34 million shs$99.97 billion
01/24/2024$79.48$79.53
+0.06%		$79.90$78.487.56 million shs$99.10 billion
01/23/2024$78.43$79.48
+1.34%		$79.88$78.397.84 million shs$99.04 billion
01/22/2024$87.29$78.43
-10.15%		$80.75$77.3720.38 million shs$97.73 billion
01/19/2024$86.40$87.29
+1.03%		$87.86$86.106.40 million shs$108.77 billion
01/18/2024$86.48$86.40
-0.09%		$86.55$85.336.26 million shs$107.66 billion
01/17/2024$85.99$86.48
+0.57%		$86.58$85.575.81 million shs$107.76 billion
01/16/2024$86.38$85.99
-0.45%		$86.08$85.315.14 million shs$107.15 billion
01/15/2024$86.38$86.38$86.45$85.645.88 million shs$107.63 billion

Related Companies:
This page (NASDAQ:GILD) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency