S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
The perfect AI stock under $10 (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
The perfect AI stock under $10 (Ad)
Macron booed by French farmers who blame him for not doing enough to support agriculture
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
The perfect AI stock under $10 (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
The perfect AI stock under $10 (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
The perfect AI stock under $10 (Ad)
Macron booed by French farmers who blame him for not doing enough to support agriculture
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
The perfect AI stock under $10 (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
The perfect AI stock under $10 (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
The perfect AI stock under $10 (Ad)
Macron booed by French farmers who blame him for not doing enough to support agriculture
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
The perfect AI stock under $10 (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
The perfect AI stock under $10 (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
The perfect AI stock under $10 (Ad)
Macron booed by French farmers who blame him for not doing enough to support agriculture
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
The perfect AI stock under $10 (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists

Merck & Co., Inc. (MRK) Stock Chart & Stock Price History

$129.45
+0.19 (+0.15%)
(As of 02/23/2024 ET)

Merck & Co., Inc. Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+7.71%
3 Month
Performance
+27.07%
6 Month
Performance
+17.44%
Year-To-Date
Performance
+18.74%
1 Year
Performance
+17.80%
Receive MRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merck & Co., Inc. and its competitors with MarketBeat's FREE daily newsletter


MRK Stock Chart for Sunday, February, 25, 2024

Merck & Co., Inc. Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$129.26$129.45
+0.15%
$130.24$128.865.15 million shs$328.03 billion
02/22/2024$128.14$129.26
+0.87%
$129.72$127.656.41 million shs$327.55 billion
02/21/2024$127.37$128.14
+0.60%
$128.16$126.804.85 million shs$324.71 billion
02/20/2024$127.79$127.37
-0.33%
$129.28$127.216.95 million shs$322.76 billion
02/19/2024$127.79$127.79$128.09$126.176.27 million shs$323.82 billion
02/16/2024$126.54$127.79
+0.99%
$128.09$126.175.90 million shs$323.82 billion
02/15/2024$125.82$126.54
+0.57%
$127.23$125.955.76 million shs$320.65 billion
02/14/2024$125.48$125.82
+0.27%
$126.03$124.826.05 million shs$318.83 billion
02/13/2024$125.34$125.48
+0.11%
$126.86$124.487.27 million shs$317.97 billion
02/12/2024$125.45$125.34
-0.09%
$125.48$124.405.12 million shs$317.61 billion
02/09/2024$126.61$125.45
-0.92%
$126.69$125.047.83 million shs$317.89 billion
02/08/2024$127.47$126.61
-0.67%
$127.22$125.956.31 million shs$320.83 billion
02/07/2024$126.88$127.47
+0.47%
$128.06$126.506.71 million shs$323.01 billion
02/06/2024$126.18$126.88
+0.55%
$127.52$126.076.07 million shs$321.52 billion
02/05/2024$126.41$126.18
-0.18%
$127.80$125.707.56 million shs$319.74 billion
02/02/2024$126.42$126.36
-0.05%
$127.55$126.1110.18 million shs$320.20 billion
02/01/2024$120.78$126.42
+4.67%
$126.42$122.8111.65 million shs$320.35 billion
01/31/2024$121.66$120.78
-0.72%
$122.85$120.5010.75 million shs$306.06 billion
01/30/2024$121.27$121.66
+0.32%
$121.76$120.187.42 million shs$308.29 billion
01/29/2024$120.82$121.27
+0.37%
$121.46$120.499.14 million shs$307.30 billion
01/26/2024$120.18$120.82
+0.53%
$121.02$120.088.30 million shs$306.16 billion
01/25/2024$118.90$120.18
+1.08%
$120.18$118.746.69 million shs$304.54 billion
01/24/2024$119.86$118.90
-0.80%
$119.95$118.445.86 million shs$301.29 billion
01/23/2024$119.43$119.86
+0.36%
$119.98$117.276.50 million shs$303.73 billion
01/22/2024$118.89$119.43
+0.45%
$119.97$118.868.76 million shs$302.64 billion
01/19/2024$118.54$118.88
+0.29%
$119.02$117.727.54 million shs$301.24 billion
01/18/2024$118.13$118.54
+0.35%
$118.62$116.627.33 million shs$300.38 billion
01/17/2024$118.49$118.13
-0.30%
$119.37$117.615.58 million shs$299.34 billion
01/16/2024$118.63$118.49
-0.12%
$119.34$117.946.83 million shs$300.26 billion
01/15/2024$118.63$118.63$118.67$117.656.82 million shs$300.61 billion
01/12/2024$118.40$118.63
+0.20%
$118.67$117.656.79 million shs$300.61 billion
01/11/2024$118.83$118.40
-0.37%
$118.87$117.085.75 million shs$300.02 billion
01/10/2024$118.43$118.83
+0.34%
$119.17$117.747.07 million shs$301.12 billion
01/09/2024$117.38$118.43
+0.89%
$119.94$117.218.81 million shs$300.10 billion
01/08/2024$117.22$117.38
+0.14%
$117.89$116.198.19 million shs$297.44 billion
01/05/2024$117.09$117.20
+0.09%
$117.45$116.646.86 million shs$296.99 billion
01/04/2024$114.77$117.09
+2.02%
$117.65$115.8611.49 million shs$296.71 billion
01/03/2024$113.26$114.77
+1.33%
$115.90$114.1610.72 million shs$290.83 billion
01/02/2024$109.02$113.26
+3.89%
$113.32$109.1611.92 million shs$287.00 billion
01/01/2024$109.02$109.02$109.24$108.795.89 million shs$276.26 billion
12/29/2023$108.77$109.02
+0.23%
$109.24$108.795.88 million shs$276.26 billion
12/28/2023$107.99$108.77
+0.72%
$109.06$108.135.51 million shs$275.63 billion
12/27/2023$107.63$107.99
+0.33%
$108.07$107.015.39 million shs$273.65 billion
12/26/2023$107.70$107.63
-0.06%
$108.09$107.224.73 million shs$272.74 billion
12/25/2023$107.70$107.70$108.06$106.846.03 million shs$272.91 billion
12/22/2023$106.39$107.70
+1.23%
$108.06$106.845.99 million shs$272.91 billion
12/21/2023$105.36$106.39
+0.98%
$106.61$105.345.91 million shs$269.59 billion
12/20/2023$106.49$105.36
-1.06%
$107.14$105.248.08 million shs$266.98 billion
12/19/2023$106.04$106.49
+0.42%
$106.66$105.458.04 million shs$269.85 billion
12/18/2023$105.11$106.04
+0.88%
$107.21$105.639.81 million shs$268.71 billion
12/15/2023$105.92$105.64
-0.26%
$106.27$104.2626.39 million shs$267.69 billion
12/14/2023$107.07$105.92
-1.07%
$107.19$105.1510.72 million shs$268.40 billion
12/13/2023$104.36$107.07
+2.60%
$107.09$103.9710.99 million shs$271.32 billion
12/12/2023$104.39$104.36
-0.03%
$104.79$103.426.65 million shs$264.45 billion
12/11/2023$103.75$104.39
+0.62%
$105.47$103.577.43 million shs$264.53 billion
12/08/2023$103.88$103.75
-0.13%
$104.01$102.657.45 million shs$262.90 billion
12/07/2023$105.63$103.88
-1.66%
$105.60$103.739.05 million shs$263.23 billion
12/06/2023$106.23$105.63
-0.56%
$106.57$105.439.52 million shs$267.67 billion
12/05/2023$105.07$106.23
+1.10%
$106.40$104.1810.05 million shs$269.19 billion
12/04/2023$103.46$105.07
+1.56%
$105.38$103.7810.17 million shs$266.25 billion
12/01/2023$102.48$103.46
+0.96%
$103.68$102.666.72 million shs$262.17 billion
11/30/2023$101.13$102.48
+1.33%
$102.69$100.2827.25 million shs$259.69 billion
11/29/2023$100.17$101.13
+0.96%
$101.17$99.8010.29 million shs$256.27 billion
11/28/2023$101.43$100.17
-1.24%
$101.35$100.018.74 million shs$253.83 billion
11/27/2023$101.87$101.43
-0.43%
$102.15$100.707.24 million shs$257.03 billion
11/24/2023$101.68$101.87
+0.19%
$102.51$101.443.17 million shs$258.14 billion

This page (NYSE:MRK) was last updated on 2/25/2024 by MarketBeat.com Staff