Amgen (AMGN) Stock Chart & Stock Price History

$322.41

+4.73 (+1.49%)

(As of 10/9/2024 ET)

Compare

Amgen Stock Price Performance

5 Day Performance: +0.86%
1 Month Performance: -1.08%
3 Month Performance: +2.06%
6 Month Performance: +19.25%
Year-To-Date Performance: +11.94%
1 Year Performance: +18.73%

Receive AMGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amgen and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings

These 5 stocks could soar after November 4th

Earnings Season: Your FREE Ticket to Trading Success Don't just survive earnings season - learn how to potentially thrive. Discover how to time your trades for maximum potential profit. Bonus: Daily earnings updates delivered straight to your inbox.

Click here now to claim your free guide before this offer expires!

AMGN Stock Chart for Wednesday, October, 9, 2024

Amgen Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/09/2024	$317.68	$322.41 +1.49%	$322.99	$314.72	1.38 million shs	$172.95 billion
10/08/2024	$317.45	$317.68 +0.07%	$319.95	$316.48	1.45 million shs	$170.41 billion
10/07/2024	$319.66	$317.45 -0.69%	$320.21	$315.94	1.26 million shs	$170.29 billion
10/04/2024	$317.48	$319.66 +0.69%	$320.74	$316.43	1.47 million shs	$171.48 billion
10/03/2024	$319.73	$317.48 -0.70%	$319.73	$315.46	1.52 million shs	$170.31 billion
10/02/2024	$320.32	$319.73 -0.18%	$320.67	$316.18	2.61 million shs	$171.51 billion
Get the Latest News and Ratings for AMGN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Amgen and its competitors with MarketBeat's FREE daily newsletter.
10/01/2024	$322.21	$320.32 -0.59%	$322.20	$316.92	2.04 million shs	$171.83 billion
09/30/2024	$322.67	$322.21 -0.14%	$323.23	$318.79	1.97 million shs	$172.84 billion
09/27/2024	$319.10	$322.67 +1.12%	$327.98	$320.53	2.43 million shs	$173.09 billion
09/26/2024	$312.86	$319.10 +1.99%	$319.78	$313.37	2.43 million shs	$171.18 billion
09/25/2024	$330.92	$312.86 -5.46%	$329.50	$312.16	4.25 million shs	$168.11 billion
09/24/2024	$335.61	$330.92 -1.40%	$335.37	$330.50	2.10 million shs	$177.52 billion
09/23/2024	$337.38	$335.61 -0.52%	$339.17	$333.37	1.68 million shs	$180.03 billion
09/20/2024	$335.95	$337.38 +0.43%	$338.97	$334.27	4.07 million shs	$180.98 billion
09/19/2024	$332.92	$335.95 +0.91%	$338.68	$334.61	1.63 million shs	$180.22 billion
09/18/2024	$332.80	$332.92 +0.04%	$339.00	$331.00	1.37 million shs	$178.59 billion
09/17/2024	$335.26	$332.80 -0.73%	$334.45	$331.08	2.01 million shs	$178.53 billion
09/16/2024	$332.45	$335.26 +0.85%	$337.46	$332.92	2.36 million shs	$180.15 billion
09/13/2024	$330.06	$332.45 +0.72%	$334.45	$327.15	1.40 million shs	$178.64 billion
09/12/2024	$329.98	$330.06 +0.02%	$332.38	$326.41	1.59 million shs	$177.06 billion
09/11/2024	$328.93	$329.98 +0.32%	$330.64	$320.30	1.71 million shs	$177.31 billion
09/10/2024	$325.92	$328.93 +0.92%	$329.23	$322.39	1.41 million shs	$176.74 billion
09/09/2024	$320.56	$325.92 +1.67%	$327.81	$320.10	1.71 million shs	$175.13 billion
09/06/2024	$324.36	$320.56 -1.17%	$326.97	$319.03	2.24 million shs	$171.96 billion
09/05/2024	$330.64	$324.36 -1.90%	$331.86	$321.92	1.98 million shs	$174.00 billion
09/04/2024	$330.51	$330.64 +0.04%	$331.10	$327.60	1.62 million shs	$177.37 billion
09/03/2024	$333.83	$330.51 -0.99%	$333.00	$329.10	2.12 million shs	$177.30 billion
09/02/2024	$333.83	$333.83	$335.66	$330.31	2.17 million shs	$179.08 billion
08/30/2024	$331.01	$333.83 +0.85%	$335.66	$330.31	2.17 million shs	$179.08 billion
08/29/2024	$329.49	$331.01 +0.46%	$334.24	$329.25	1.29 million shs	$177.57 billion
08/28/2024	$326.93	$329.49 +0.78%	$330.51	$325.39	1.44 million shs	$176.75 billion
08/27/2024	$326.78	$326.93 +0.05%	$329.24	$325.58	1.44 million shs	$175.38 billion
08/26/2024	$328.80	$326.78 -0.61%	$330.26	$325.50	1.77 million shs	$175.30 billion
08/23/2024	$324.53	$328.80 +1.32%	$331.12	$325.38	1.77 million shs	$176.38 billion
08/22/2024	$329.15	$324.53 -1.40%	$329.50	$323.20	2.17 million shs	$174.09 billion
08/21/2024	$328.55	$329.15 +0.18%	$330.99	$327.91	1.14 million shs	$176.57 billion
08/20/2024	$327.97	$328.55 +0.18%	$330.48	$326.62	1.35 million shs	$176.25 billion
08/19/2024	$321.44	$327.97 +2.03%	$328.15	$321.41	1.21 million shs	$175.93 billion
08/16/2024	$325.39	$321.44 -1.21%	$324.82	$320.50	1.44 million shs	$172.43 billion
08/15/2024	$322.73	$325.39 +0.82%	$327.16	$321.94	1.89 million shs	$174.55 billion
Bigger Than Nvidia? (Ad) Bigger Than Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that's all they'll talk about. Go here now for this breaking story.
08/14/2024	$323.45	$322.73 -0.22%	$324.36	$319.56	1.66 million shs	$173.12 billion
08/13/2024	$320.00	$323.45 +1.08%	$324.00	$319.17	1.63 million shs	$173.51 billion
08/12/2024	$322.49	$320.00 -0.77%	$323.90	$318.00	1.83 million shs	$171.66 billion
08/09/2024	$324.69	$322.49 -0.68%	$325.04	$319.33	1.79 million shs	$172.99 billion
08/08/2024	$312.50	$324.69 +3.90%	$325.12	$312.79	2.71 million shs	$174.18 billion
08/07/2024	$328.95	$312.50 -5.00%	$322.97	$306.63	4.62 million shs	$167.64 billion
08/06/2024	$325.22	$328.95 +1.15%	$332.98	$323.52	2.43 million shs	$176.46 billion
08/05/2024	$333.99	$325.22 -2.63%	$333.34	$321.41	2.97 million shs	$174.46 billion
08/02/2024	$335.53	$333.99 -0.46%	$338.35	$325.73	2.09 million shs	$179.16 billion
08/01/2024	$332.47	$335.53 +0.92%	$340.89	$333.46	2.38 million shs	$179.99 billion
07/31/2024	$333.28	$332.47 -0.24%	$336.41	$330.57	2.12 million shs	$178.35 billion
07/30/2024	$332.51	$333.28 +0.23%	$338.57	$331.67	1.58 million shs	$178.78 billion
07/29/2024	$334.85	$332.51 -0.70%	$334.83	$331.30	1.61 million shs	$178.37 billion
07/26/2024	$334.30	$334.85 +0.16%	$338.83	$333.33	1.52 million shs	$179.62 billion
07/25/2024	$335.61	$334.30 -0.39%	$346.85	$333.02	2.44 million shs	$179.33 billion
07/24/2024	$333.24	$335.61 +0.71%	$337.18	$330.34	2.46 million shs	$180.03 billion
07/23/2024	$335.97	$333.24 -0.81%	$337.04	$331.31	1.46 million shs	$178.76 billion
07/22/2024	$331.29	$335.97 +1.41%	$337.02	$332.47	1.73 million shs	$180.22 billion
07/19/2024	$330.97	$331.29 +0.10%	$333.98	$328.45	1.85 million shs	$177.71 billion
07/18/2024	$335.67	$330.97 -1.40%	$338.96	$330.68	2.23 million shs	$177.54 billion
07/17/2024	$333.14	$335.67 +0.76%	$336.61	$328.61	1.93 million shs	$180.06 billion
07/16/2024	$330.15	$333.14 +0.91%	$335.90	$328.39	1.88 million shs	$178.71 billion
07/15/2024	$330.83	$330.15 -0.21%	$332.81	$327.87	1.69 million shs	$177.10 billion
07/12/2024	$325.09	$330.83 +1.77%	$333.85	$326.01	2.19 million shs	$177.47 billion
07/11/2024	$321.67	$325.09 +1.06%	$327.99	$320.18	2.25 million shs	$174.39 billion
07/10/2024	$315.91	$321.67 +1.82%	$322.87	$314.64	2.19 million shs	$172.55 billion
07/09/2024	$311.46	$315.91 +1.43%	$316.04	$307.63	1.85 million shs	$169.46 billion
07/08/2024	$310.88	$311.46 +0.19%	$315.48	$310.61	1.17 million shs	$167.08 billion