QQQ   354.42 (-1.89%)
AAPL   171.85 (-1.09%)
MSFT   312.59 (-2.86%)
META   300.03 (-2.21%)
GOOGL   132.48 (-1.26%)
AMZN   124.70 (-3.68%)
TSLA   247.72 (-1.54%)
NVDA   435.88 (-2.67%)
NIO   8.65 (-1.59%)
BABA   84.38 (-2.48%)
AMD   99.93 (-3.23%)
T   14.71 (+0.27%)
F   12.04 (-2.19%)
MU   67.99 (+0.04%)
CGC   0.69 (-5.83%)
GE   107.46 (-1.22%)
DIS   79.66 (-2.46%)
AMC   8.05 (-1.23%)
PFE   33.90 (-0.12%)
PYPL   57.59 (-1.66%)
NFLX   374.46 (-1.54%)
QQQ   354.42 (-1.89%)
AAPL   171.85 (-1.09%)
MSFT   312.59 (-2.86%)
META   300.03 (-2.21%)
GOOGL   132.48 (-1.26%)
AMZN   124.70 (-3.68%)
TSLA   247.72 (-1.54%)
NVDA   435.88 (-2.67%)
NIO   8.65 (-1.59%)
BABA   84.38 (-2.48%)
AMD   99.93 (-3.23%)
T   14.71 (+0.27%)
F   12.04 (-2.19%)
MU   67.99 (+0.04%)
CGC   0.69 (-5.83%)
GE   107.46 (-1.22%)
DIS   79.66 (-2.46%)
AMC   8.05 (-1.23%)
PFE   33.90 (-0.12%)
PYPL   57.59 (-1.66%)
NFLX   374.46 (-1.54%)
QQQ   354.42 (-1.89%)
AAPL   171.85 (-1.09%)
MSFT   312.59 (-2.86%)
META   300.03 (-2.21%)
GOOGL   132.48 (-1.26%)
AMZN   124.70 (-3.68%)
TSLA   247.72 (-1.54%)
NVDA   435.88 (-2.67%)
NIO   8.65 (-1.59%)
BABA   84.38 (-2.48%)
AMD   99.93 (-3.23%)
T   14.71 (+0.27%)
F   12.04 (-2.19%)
MU   67.99 (+0.04%)
CGC   0.69 (-5.83%)
GE   107.46 (-1.22%)
DIS   79.66 (-2.46%)
AMC   8.05 (-1.23%)
PFE   33.90 (-0.12%)
PYPL   57.59 (-1.66%)
NFLX   374.46 (-1.54%)
QQQ   354.42 (-1.89%)
AAPL   171.85 (-1.09%)
MSFT   312.59 (-2.86%)
META   300.03 (-2.21%)
GOOGL   132.48 (-1.26%)
AMZN   124.70 (-3.68%)
TSLA   247.72 (-1.54%)
NVDA   435.88 (-2.67%)
NIO   8.65 (-1.59%)
BABA   84.38 (-2.48%)
AMD   99.93 (-3.23%)
T   14.71 (+0.27%)
F   12.04 (-2.19%)
MU   67.99 (+0.04%)
CGC   0.69 (-5.83%)
GE   107.46 (-1.22%)
DIS   79.66 (-2.46%)
AMC   8.05 (-1.23%)
PFE   33.90 (-0.12%)
PYPL   57.59 (-1.66%)
NFLX   374.46 (-1.54%)
NASDAQ:AMGN

Amgen (AMGN) Stock Chart & Stock Price History

$261.44
-4.87 (-1.83%)
(As of 01:52 PM ET)
Compare
Today's Range
$259.67
▼
$266.03
50-Day Range
$230.41
▼
$271.46
52-Week Range
$211.71
▼
$296.67
Volume
1.28 million shs
Average Volume
2.44 million shs
Market Capitalization
$139.84 billion
P/E Ratio
17.63
Dividend Yield
3.26%
Price Target
$266.69
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

Amgen Stock Price Performance

5 Day
Performance
-3.50%
1 Month
Performance
+1.80%
3 Month
Performance
+16.15%
6 Month
Performance
+6.91%
Year-To-Date
Performance
-0.49%
1 Year
Performance
+13.41%
Receive AMGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amgen and its competitors with MarketBeat's FREE daily newsletter


AMGN Stock Chart for Tuesday, October, 3, 2023

AMGN Chart by TradingView

Amgen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$268.76$266.31
-0.91%		$268.49$264.381.90 million shs$142.45 billion
09/29/2023$270.82$268.76
-0.76%		$271.00$267.222.12 million shs$143.76 billion
09/28/2023$268.98$270.82
+0.68%		$271.38$266.542.43 million shs$144.86 billion
09/27/2023$269.04$268.98
-0.02%		$273.61$266.762.33 million shs$143.88 billion
09/26/2023$266.86$269.04
+0.82%		$269.89$265.672.37 million shs$143.91 billion
09/25/2023$267.70$266.86
-0.31%		$267.81$265.011.67 million shs$142.74 billion
09/22/2023$269.41$267.70
-0.63%		$269.50$266.561.89 million shs$143.19 billion
09/21/2023$271.46$269.41
-0.76%		$272.48$267.702.44 million shs$144.11 billion
09/20/2023$264.31$271.46
+2.71%		$273.08$263.973.58 million shs$145.20 billion
09/19/2023$263.15$264.31
+0.44%		$265.77$262.471.53 million shs$141.38 billion
09/18/2023$260.72$263.15
+0.93%		$265.22$261.961.77 million shs$140.76 billion
09/15/2023$262.30$260.72
-0.60%		$263.93$259.826.16 million shs$139.46 billion
09/14/2023$257.23$262.30
+1.97%		$263.13$258.653.07 million shs$140.30 billion
09/13/2023$260.31$257.23
-1.18%		$260.22$257.022.18 million shs$137.59 billion
09/12/2023$261.72$260.31
-0.54%		$263.02$257.861.57 million shs$139.99 billion
09/11/2023$259.43$261.72
+0.88%		$262.81$257.412.13 million shs$139.99 billion
09/08/2023$254.39$259.43
+1.98%		$260.34$255.082.45 million shs$138.77 billion
09/07/2023$249.01$254.39
+2.16%		$254.70$250.542.23 million shs$136.07 billion
09/06/2023$254.01$249.01
-1.97%		$254.44$248.381.99 million shs$133.20 billion
09/05/2023$256.71$254.01
-1.05%		$257.37$253.921.76 million shs$135.87 billion
09/04/2023$256.71$256.71$259.03$256.101.35 million shs$137.31 billion
09/01/2023$256.34$256.71
+0.14%		$259.03$256.101.35 million shs$137.31 billion
08/31/2023$257.88$256.34
-0.60%		$259.00$256.292.07 million shs$137.12 billion
08/30/2023$259.64$257.88
-0.68%		$260.87$256.951.69 million shs$137.94 billion
08/29/2023$256.55$259.64
+1.20%		$259.85$256.822.22 million shs$138.88 billion
08/28/2023$256.38$256.55
+0.07%		$258.12$255.141.66 million shs$137.23 billion
08/25/2023$256.62$256.38
-0.09%		$257.74$254.811.79 million shs$137.14 billion
08/24/2023$257.36$256.62
-0.29%		$260.19$256.181.89 million shs$137.27 billion
08/23/2023$257.62$257.36
-0.10%		$259.85$255.982.25 million shs$137.66 billion
08/22/2023$260.70$257.62
-1.18%		$260.35$257.351.72 million shs$137.80 billion
08/21/2023$261.82$260.70
-0.43%		$262.42$259.012.32 million shs$139.45 billion
08/18/2023$263.85$261.82
-0.77%		$262.99$261.072.81 million shs$140.05 billion
08/17/2023$265.02$263.85
-0.44%		$266.58$263.272.26 million shs$141.13 billion
08/16/2023$266.01$265.02
-0.37%		$268.24$264.582.24 million shs$141.76 billion
08/15/2023$260.97$266.01
+1.93%		$266.63$259.962.77 million shs$142.29 billion
08/14/2023$262.51$260.97
-0.59%		$263.47$259.851.97 million shs$139.59 billion
08/11/2023$262.06$262.51
+0.17%		$264.11$260.831.56 million shs$140.42 billion
08/10/2023$259.32$262.06
+1.06%		$264.78$260.461.92 million shs$140.18 billion
08/09/2023$260.80$259.32
-0.57%		$263.74$259.122.43 million shs$138.71 billion
08/08/2023$252.94$260.80
+3.11%		$263.79$256.505.31 million shs$139.35 billion
08/07/2023$243.28$252.94
+3.97%		$253.82$243.464.08 million shs$135.15 billion
08/04/2023$230.70$243.28
+5.45%		$246.42$237.065.18 million shs$129.99 billion
08/03/2023$230.41$230.70
+0.13%		$231.10$228.212.32 million shs$123.27 billion
08/02/2023$232.12$230.41
-0.74%		$233.03$228.702.59 million shs$123.11 billion
08/01/2023$234.15$232.12
-0.87%		$235.38$230.591.84 million shs$124.03 billion
07/31/2023$236.37$234.15
-0.94%		$236.48$233.022.56 million shs$125.11 billion
07/28/2023$236.05$236.37
+0.14%		$238.18$235.091.89 million shs$126.30 billion
07/27/2023$235.21$236.05
+0.36%		$238.48$234.312.42 million shs$126.13 billion
07/26/2023$235.31$235.21
-0.04%		$235.74$232.441.58 million shs$125.68 billion
07/25/2023$235.42$235.31
-0.05%		$236.57$234.281.32 million shs$125.73 billion
07/24/2023$234.82$235.42
+0.26%		$236.13$233.921.77 million shs$125.79 billion
07/21/2023$233.23$234.82
+0.68%		$236.33$232.789.38 million shs$125.47 billion
07/20/2023$232.05$233.23
+0.51%		$238.48$232.913.74 million shs$124.62 billion
07/19/2023$232.57$232.05
-0.22%		$234.55$231.992.05 million shs$123.99 billion
07/18/2023$227.84$232.57
+2.08%		$234.07$227.402.62 million shs$124.27 billion
07/17/2023$227.43$227.84
+0.18%		$228.60$224.342.05 million shs$121.74 billion
07/14/2023$227.66$227.43
-0.10%		$228.66$225.982.04 million shs$121.52 billion
07/13/2023$225.68$227.66
+0.88%		$228.12$225.001.80 million shs$121.65 billion
07/12/2023$223.86$225.68
+0.81%		$227.32$224.092.46 million shs$120.59 billion
07/11/2023$224.73$223.86
-0.39%		$225.58$222.272.00 million shs$119.62 billion
07/10/2023$218.65$224.73
+2.78%		$224.90$218.612.50 million shs$120.08 billion
07/07/2023$222.98$218.65
-1.94%		$222.16$218.442.84 million shs$116.83 billion
07/06/2023$225.88$222.98
-1.28%		$225.78$221.702.46 million shs$119.14 billion
07/05/2023$225.01$225.88
+0.39%		$227.32$222.412.44 million shs$120.69 billion
07/04/2023$225.01$225.01$225.57$219.841.48 million shs$120.23 billion
07/03/2023$222.02$225.01
+1.35%		$225.55$219.911.48 million shs$120.23 billion

Related Companies:
This page (NASDAQ:AMGN) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -