Free Trial

Bolt Biotherapeutics (BOLT) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free BOLT Stock Alerts
$1.11
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial Media

Bolt Biotherapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.50%
3 Month
Performance
+2.78%
6 Month
Performance
+16.84%
Year-To-Date
Performance
-0.89%
1 Year
Performance
-32.32%
Receive BOLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bolt Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

BOLT Stock Chart for Wednesday, April, 24, 2024

BOLT Chart by TradingView

Bolt Biotherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$1.11$1.11$1.12$1.0950,503 shs$42.32 million
04/22/2024$1.11$1.11$1.13$1.0938,926 shs$42.32 million
04/19/2024$1.14$1.11
-2.63%		$1.16$1.1155,034 shs$42.32 million
04/18/2024$1.11$1.14
+2.70%		$1.16$1.1189,437 shs$43.47 million
04/17/2024$1.15$1.11
-3.48%		$1.15$1.1174,481 shs$42.32 million
04/16/2024$1.13$1.15
+1.77%		$1.15$1.08101,698 shs$43.85 million
04/15/2024$1.20$1.13
-5.83%		$1.19$1.12174,826 shs$43.09 million
04/12/2024$1.27$1.20
-5.51%		$1.28$1.17338,930 shs$45.76 million
04/11/2024$1.25$1.27
+1.60%		$1.28$1.2452,842 shs$48.42 million
04/10/2024$1.29$1.25
-2.72%		$1.29$1.2471,364 shs$47.66 million
04/09/2024$1.37$1.29
-6.20%		$1.36$1.22152,262 shs$49.00 million
04/08/2024$1.33$1.37
+3.01%		$1.40$1.3254,158 shs$52.24 million
04/05/2024$1.33$1.33$1.37$1.3228,752 shs$50.71 million
04/04/2024$1.35$1.33
-1.48%		$1.36$1.3242,197 shs$50.71 million
04/03/2024$1.40$1.35
-3.57%		$1.48$1.30203,318 shs$51.48 million
04/02/2024$1.50$1.40
-6.67%		$1.48$1.36234,784 shs$53.38 million
04/01/2024$1.40$1.50
+7.14%		$1.56$1.36331,782 shs$57.20 million
03/29/2024$1.40$1.40$1.47$1.22558,202 shs$53.38 million
03/28/2024$1.22$1.40
+14.75%		$1.47$1.22558,032 shs$53.38 million
03/27/2024$1.19$1.22
+2.52%		$1.22$1.1946,860 shs$46.52 million
03/26/2024$1.20$1.19
-0.83%		$1.22$1.1797,751 shs$45.38 million
03/25/2024$1.20$1.20$1.21$1.18104,926 shs$45.76 million
03/22/2024$1.16$1.20
+3.45%		$1.20$1.1485,934 shs$45.56 million
03/21/2024$1.16$1.16$1.19$1.1426,019 shs$44.05 million
03/20/2024$1.15$1.16
+0.87%		$1.18$1.1522,851 shs$44.05 million
03/19/2024$1.14$1.15
+0.88%		$1.19$1.1545,072 shs$43.67 million
03/18/2024$1.11$1.14
+2.70%		$1.17$1.10100,362 shs$43.29 million
03/15/2024$1.10$1.11
+0.91%		$1.15$1.08134,666 shs$42.15 million
03/14/2024$1.16$1.10
-5.17%		$1.18$1.10185,071 shs$41.77 million
03/13/2024$1.26$1.16
-7.94%		$1.29$1.15311,023 shs$44.05 million
03/12/2024$1.27$1.26
-0.79%		$1.31$1.25177,808 shs$47.84 million
03/11/2024$1.33$1.27
-4.51%		$1.34$1.26134,994 shs$48.22 million
03/08/2024$1.25$1.33
+6.40%		$1.39$1.25377,886 shs$50.50 million
03/07/2024$1.25$1.25$1.29$1.2269,562 shs$47.46 million
03/06/2024$1.23$1.25
+1.63%		$1.27$1.18216,153 shs$47.46 million
03/05/2024$1.27$1.23
-3.15%		$1.32$1.21149,885 shs$46.70 million
03/04/2024$1.21$1.27
+4.96%		$1.29$1.21276,687 shs$48.22 million
03/01/2024$1.14$1.21
+6.14%		$1.24$1.14245,483 shs$45.94 million
02/29/2024$1.19$1.14
-4.20%		$1.19$1.12166,039 shs$43.29 million
02/28/2024$1.20$1.19
-0.83%		$1.20$1.1880,706 shs$45.18 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/27/2024$1.22$1.20
-1.64%		$1.23$1.15261,474 shs$45.56 million
02/26/2024$1.22$1.22$1.25$1.2078,166 shs$46.32 million
02/23/2024$1.20$1.22
+1.67%		$1.25$1.18125,844 shs$46.32 million
02/22/2024$1.13$1.20
+6.19%		$1.21$1.1384,955 shs$45.56 million
02/21/2024$1.14$1.13
-0.88%		$1.17$1.1181,675 shs$42.91 million
02/20/2024$1.20$1.14
-5.00%		$1.23$1.14103,213 shs$43.29 million
02/19/2024$1.20$1.20$1.24$1.11272,800 shs$45.56 million
02/16/2024$1.13$1.19
+5.31%		$1.24$1.11272,824 shs$45.18 million
02/15/2024$1.10$1.13
+2.73%		$1.14$1.0837,007 shs$42.91 million
02/14/2024$1.07$1.10
+2.80%		$1.13$1.0639,755 shs$41.77 million
02/13/2024$1.08$1.07
-0.93%		$1.16$1.0550,461 shs$40.63 million
02/12/2024$1.09$1.08
-0.92%		$1.18$1.05207,045 shs$41.01 million
02/09/2024$1.06$1.09
+2.83%		$1.11$1.0694,180 shs$41.39 million
02/08/2024$1.03$1.06
+2.91%		$1.09$1.0073,469 shs$40.25 million
02/07/2024$1.05$1.03
-1.90%		$1.06$1.0236,734 shs$39.11 million
02/06/2024$1.09$1.05
-3.67%		$1.09$1.01125,760 shs$39.87 million
02/05/2024$1.10$1.09
-0.91%		$1.11$1.0662,327 shs$41.39 million
02/02/2024$1.11$1.10
-0.90%		$1.11$1.0481,452 shs$41.76 million
02/01/2024$1.01$1.11
+9.90%		$1.13$1.00198,273 shs$42.15 million
01/31/2024$1.07$1.01
-5.61%		$1.07$1.01136,919 shs$38.35 million
01/30/2024$1.10$1.07
-2.73%		$1.12$1.0440,727 shs$40.63 million
01/29/2024$1.07$1.10
+2.80%		$1.12$1.0598,930 shs$41.77 million
01/26/2024$1.09$1.09$1.13$1.0935,859 shs$41.39 million
01/25/2024$1.08$1.09
+0.93%		$1.11$1.0815,133 shs$41.39 million
01/24/2024$1.13$1.08
-4.42%		$1.11$1.0773,246 shs$41.01 million
01/23/2024$1.15$1.13
-1.74%		$1.15$1.1018,232 shs$42.91 million

Related Companies:
This page (NASDAQ:BOLT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press