Free Trial

Bolt Biotherapeutics (BOLT) Stock Chart & Stock Price History

Bolt Biotherapeutics logo
$4.83 +0.05 (+1.05%)
Closing price 05/13/2026 04:00 PM Eastern
Extended Trading
$4.84 +0.01 (+0.12%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bolt Biotherapeutics Stock Price Performance

The Bolt Biotherapeutics (BOLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.00%, with a year-to-date return of -11.70%. In the past month, the stock has increased 1.90%, reflecting recent market activity.

As of the latest close, Bolt Biotherapeutics traded at $4.83 with a market cap of $9.27 million and volume of 36,205 shares. Five years ago, the stock traded at a split-adjusted price of $375.80, representing a 98.71% decrease over that period. At the time, it had a market cap of $682.60 million and a volume of 40,046 shares.

Receive BOLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bolt Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.43%
1 Month
Performance
+1.90%
3 Month
Performance
-2.42%
Year-To-Date
Performance
-11.70%
1 Year
Performance
-31.00%
5 Year
Performance
-98.71%

BOLT Stock Chart for Thursday, May, 14, 2026

Bolt Biotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$4.78$4.83
+1.05%
$5.08$4.6236,205 shs$9.27 million
05/12/2026$4.70$4.78
+1.70%
$4.90$4.6221,058 shs$9.18 million
05/11/2026$4.67$4.70
+0.64%
$4.90$4.6212,938 shs$9.03 million
05/08/2026$4.59$4.67
+1.74%
$5.19$4.6640,012 shs$8.82 million
05/07/2026$4.59$4.59$4.79$4.5024,595 shs$8.81 million
05/06/2026$4.66$4.59
-1.50%
$4.78$4.5816,333 shs$8.81 million
05/05/2026N/A$4.66$5.02$4.6611,227 shs$8.96 million
04/30/2026$4.91$4.81
-2.00%
$4.98$4.718,038 shs$9.25 million
04/29/2026$4.84$4.91
+1.43%
$4.90$4.744,396 shs$9.44 million
04/28/2026$4.96$4.84
-2.42%
$4.92$4.737,106 shs$9.29 million
04/27/2026$4.83$4.96
+2.69%
$5.20$4.50108,611 shs$9.52 million
04/24/2026$4.77$4.83
+1.26%
$5.12$4.786,791 shs$9.27 million
04/23/2026$5.39$4.77
-11.50%
$5.48$4.7555,943 shs$9.17 million
04/22/2026$4.99$5.39
+8.02%
$5.74$4.7777,171 shs$10.35 million
04/21/2026$5.15$4.99
-3.11%
$5.40$4.7714,440 shs$9.58 million
04/20/2026$4.73$5.15
+8.88%
$5.62$4.7563,254 shs$9.89 million
04/17/2026$4.81$4.73
-1.66%
$4.94$4.719,155 shs$9.09 million
04/16/2026$4.91$4.81
-2.04%
$4.90$4.719,784 shs$9.24 million
04/15/2026$4.74$4.91
+3.59%
$5.02$4.669,843 shs$9.43 million
04/14/2026$4.66$4.74
+1.72%
$4.74$4.5112,070 shs$9.11 million
04/13/2026$4.91$4.66
-5.09%
$4.91$4.6620,320 shs$8.95 million

This page (NASDAQ:BOLT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners