Go Pro

ImageneBio (IMA) Stock Chart & Stock Price History

ImageneBio logo
$5.08 +0.07 (+1.40%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$5.07 -0.01 (-0.20%)
As of 09/11/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ImageneBio Stock Price Performance

The ImageneBio (IMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.42%, with a year-to-date return of -26.38%. In the past month, the stock has decreased 13.46%, reflecting recent market activity.

As of the latest close, ImageneBio traded at $5.08 with a market cap of $57.66 million and volume of 8,047 shares. Five years ago, the stock traded at a split-adjusted price of $150.24, representing a 96.62% decrease over that period. At the time, it had a market cap of $448.96 million and a volume of 5,310 shares.

Receive IMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImageneBio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
-13.46%
3 Month
Performance
-9.61%
Year-To-Date
Performance
-26.38%
1 Year
Performance
-44.42%
5 Year
Performance
-96.62%

IMA Stock Chart for Sunday, September, 13, 2026

ImageneBio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$5.01$5.08
+1.40%
$5.14$4.938,047 shs$57.66 million
09/10/2026$5.01$5.01$5.30$4.9322,439 shs$56.86 million
09/09/2026$5.05$5.01
-0.79%
$5.20$4.8620,938 shs$56.87 million
09/08/2026$4.85$5.05
+4.12%
$5.29$4.8927,535 shs$57.32 million
09/07/2026$4.85$4.85$4.97$4.7315,462 shs$55.05 million
09/04/2026$4.89$4.85
-0.82%
$4.97$4.7315,462 shs$55.05 million
09/03/2026$4.96$4.89
-1.41%
$4.94$4.8111,966 shs$55.51 million
09/02/2026$5.02$4.96
-1.20%
$5.16$4.936,224 shs$56.30 million
09/01/2026$5.10$5.02
-1.57%
$5.16$4.9712,455 shs$56.98 million
08/31/2026$5.34$5.10
-4.49%
$5.54$4.9324,464 shs$57.89 million
08/28/2026$5.33$5.34
+0.19%
$5.35$5.324,584 shs$60.61 million
08/27/2026$5.43$5.33
-1.84%
$5.50$5.3317,436 shs$60.50 million
08/26/2026$5.55$5.43
-2.16%
$5.66$5.379,865 shs$61.63 million
08/25/2026$5.62$5.55
-1.25%
$5.62$5.4416,825 shs$63.00 million
08/24/2026$5.51$5.62
+2.00%
$5.70$5.5513,587 shs$63.79 million
08/21/2026$5.61$5.51
-1.78%
$6.21$5.5119,935 shs$62.54 million
08/20/2026$5.69$5.61
-1.41%
$5.75$5.613,526 shs$63.67 million
08/19/2026$5.68$5.69
+0.18%
$6.00$5.521,674 shs$64.58 million
08/18/2026$5.58$5.68
+1.79%
$5.74$5.467,345 shs$63.34 million
08/17/2026$5.84$5.58
-4.45%
$6.02$5.5811,653 shs$63.33 million
08/14/2026$5.87$5.84
-0.51%
$5.85$5.803,286 shs$62.20 million
08/13/2026$5.99$5.87
-2.00%
$6.04$5.674,877 shs$62.52 million
08/12/2026$5.61$5.99
+6.77%
$5.99$5.539,290 shs$63.82 million

This page (NASDAQ:IMA) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners