Free Trial

ImageneBio (IMA) Stock Chart & Stock Price History

ImageneBio logo
$5.68 -0.23 (-3.89%)
As of 01:53 PM Eastern
This is a fair market value price provided by Massive. Learn more.

ImageneBio Stock Price Performance

The ImageneBio (IMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.97%, with a year-to-date return of -17.68%. In the past month, the stock has increased 0.53%, reflecting recent market activity.

As of the latest close, ImageneBio traded at $5.91 with a market cap of $62.94 million and volume of 10,754 shares. Five years ago, the stock traded at a split-adjusted price of $219.96, representing a 97.42% decrease over that period. At the time, it had a market cap of $634.00 million and a volume of 9,619 shares.

Receive IMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImageneBio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.37%
1 Month
Performance
+0.53%
3 Month
Performance
-17.80%
Year-To-Date
Performance
-17.68%
1 Year
Performance
-56.97%
5 Year
Performance
-97.42%

IMA Stock Chart for Friday, May, 15, 2026

ImageneBio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$5.77$5.91
+2.43%
$5.98$5.7510,754 shs$62.94 million
05/13/2026$5.72$5.77
+0.87%
$5.85$5.20276,607 shs$61.45 million
05/12/2026$5.61$5.72
+1.96%
$5.76$5.5311,298 shs$60.92 million
05/11/2026$5.29$5.61
+6.05%
$5.62$5.1067,707 shs$59.75 million
05/08/2026$5.91$5.29
-10.49%
$5.90$5.2875,284 shs$62.97 million
05/07/2026$6.08$5.91
-2.80%
$6.11$5.63100,025 shs$62.94 million
05/06/2026$5.83$6.08
+4.29%
$6.08$5.9317,165 shs$62.11 million
05/05/2026N/A$5.83$5.93$5.5333,742 shs$62.09 million
04/30/2026$5.93$6.02
+1.52%
$6.11$5.8823,300 shs$64.14 million
04/29/2026$5.75$5.93
+3.13%
$5.99$5.5326,281 shs$63.15 million
04/28/2026$5.83$5.75
-1.37%
$5.89$5.5244,365 shs$61.24 million
04/27/2026$5.71$5.83
+2.10%
$5.91$5.5870,993 shs$62.11 million
04/24/2026$5.86$5.71
-2.56%
$6.18$5.52239,300 shs$60.83 million
04/23/2026$6.01$5.86
-2.50%
$6.00$5.8235,227 shs$62.41 million
04/22/2026$5.81$6.01
+3.44%
$6.17$5.7151,974 shs$64.01 million
04/21/2026$6.00$5.81
-3.17%
$5.93$5.6930,134 shs$61.90 million
04/20/2026$5.90$6.00
+1.69%
$6.05$5.7039,605 shs$63.90 million
04/17/2026$5.78$5.90
+2.08%
$6.05$5.6366,341 shs$62.84 million
04/16/2026$5.65$5.78
+2.30%
$5.88$5.5262,287 shs$61.56 million
04/15/2026$5.73$5.65
-1.40%
$6.15$5.52206,750 shs$60.20 million
04/14/2026$6.05$5.73
-5.29%
$6.00$5.46582,572 shs$61.03 million

This page (NASDAQ:IMA) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners