S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Compass Therapeutics (CMPX) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)
Free CMPX Stock Alerts
$1.49
-0.04 (-2.61%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Compass Therapeutics Stock Price Performance

5 Day
Performance
-8.02%
1 Month
Performance
-30.37%
3 Month
Performance
+7.19%
6 Month
Performance
-22.80%
Year-To-Date
Performance
-4.49%
1 Year
Performance
-50.99%
Receive CMPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

CMPX Stock Chart for Friday, April, 19, 2024

CMPX Chart by TradingView

Compass Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$1.53$1.49
-2.61%		$1.79$1.48237,435 shs$205.01 million
04/17/2024$1.57$1.53
-2.55%		$1.65$1.50120,088 shs$210.51 million
04/16/2024$1.58$1.57
-0.63%		$1.64$1.50718,709 shs$216.02 million
04/15/2024$1.62$1.58
-2.47%		$1.65$1.52127,441 shs$217.39 million
04/12/2024$1.60$1.62
+1.25%		$1.75$1.50596,002 shs$222.90 million
04/11/2024$1.60$1.60$1.73$1.51817,463 shs$220.14 million
04/10/2024$1.67$1.60
-4.19%		$1.77$1.541.07 million shs$220.14 million
04/09/2024$1.70$1.67
-1.76%		$1.79$1.65238,110 shs$229.78 million
04/08/2024$1.70$1.70$1.80$1.66975,994 shs$233.90 million
04/05/2024$1.74$1.70
-2.30%		$1.79$1.7067,227 shs$233.90 million
04/04/2024$1.85$1.74
-5.95%		$1.93$1.71150,573 shs$239.41 million
04/03/2024$1.80$1.85
+2.78%		$1.88$1.72157,664 shs$254.54 million
04/02/2024$1.84$1.80
-2.17%		$1.87$1.74132,047 shs$247.66 million
04/01/2024$1.98$1.84
-7.07%		$1.98$1.75591,819 shs$253.17 million
03/29/2024$1.98$1.98$2.04$1.95176,678 shs$272.43 million
03/28/2024$2.05$1.98
-3.41%		$2.04$1.95176,678 shs$272.43 million
03/27/2024$1.98$2.05
+3.54%		$2.05$1.95145,865 shs$282.06 million
03/26/2024$2.05$1.98
-3.41%		$2.21$1.97137,911 shs$252.43 million
03/25/2024$2.13$2.05
-3.76%		$2.24$2.03185,541 shs$261.35 million
03/22/2024$2.24$2.13
-4.91%		$2.28$2.08217,754 shs$271.55 million
03/21/2024$2.12$2.24
+5.66%		$2.25$2.11335,950 shs$285.58 million
03/20/2024$2.14$2.12
-0.93%		$2.16$1.96741,716 shs$270.28 million
03/19/2024$2.25$2.14
-4.89%		$2.28$2.11617,961 shs$272.82 million
03/18/2024$2.29$2.25
-1.75%		$2.28$2.12396,259 shs$286.85 million
03/15/2024$1.94$2.29
+18.04%		$2.33$1.92695,991 shs$291.95 million
03/14/2024$2.19$1.94
-11.42%		$2.16$1.91347,076 shs$247.32 million
03/13/2024$2.07$2.19
+5.80%		$2.24$2.07497,123 shs$279.20 million
03/12/2024$2.00$2.07
+3.50%		$2.14$1.99224,763 shs$263.90 million
03/11/2024$1.96$2.00
+2.04%		$2.14$1.94440,052 shs$254.98 million
03/08/2024$1.92$1.96
+2.08%		$2.00$1.93189,283 shs$249.88 million
03/07/2024$1.96$1.92
-2.04%		$2.00$1.81404,339 shs$244.78 million
03/06/2024$1.83$1.96
+7.10%		$1.99$1.84208,700 shs$249.88 million
03/05/2024$1.98$1.83
-7.58%		$1.98$1.76141,510 shs$233.30 million
03/04/2024$1.90$1.98
+4.21%		$2.05$1.85285,044 shs$252.43 million
03/01/2024$1.78$1.90
+6.74%		$1.94$1.77234,056 shs$242.23 million
02/29/2024$1.74$1.78
+2.30%		$1.85$1.68215,969 shs$226.93 million
02/28/2024$1.76$1.74
-1.14%		$1.85$1.74162,734 shs$221.83 million
02/27/2024$1.90$1.76
-7.37%		$1.98$1.733.03 million shs$224.38 million
02/26/2024$1.79$1.90
+6.15%		$1.95$1.82125,850 shs$242.23 million
02/23/2024$1.70$1.79
+5.29%		$1.81$1.6795,701 shs$228.21 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$1.80$1.70
-5.56%		$1.84$1.67132,171 shs$216.73 million
02/21/2024$1.85$1.80
-2.70%		$1.86$1.71149,965 shs$229.48 million
02/20/2024$1.89$1.85
-2.12%		$1.91$1.85354,902 shs$235.85 million
02/19/2024$1.89$1.89$1.94$1.68423,000 shs$240.96 million
02/16/2024$1.76$1.89
+7.39%		$1.94$1.68423,018 shs$240.96 million
02/15/2024$1.58$1.76
+11.39%		$1.76$1.58323,620 shs$224.38 million
02/14/2024$1.46$1.58
+8.22%		$1.61$1.46249,102 shs$201.43 million
02/13/2024$1.62$1.46
-9.88%		$1.57$1.42284,211 shs$186.14 million
02/12/2024$1.57$1.62
+3.18%		$1.85$1.59664,584 shs$206.53 million
02/09/2024$1.45$1.57
+8.28%		$1.62$1.44355,452 shs$200.16 million
02/08/2024$1.34$1.45
+8.21%		$1.51$1.33325,540 shs$184.86 million
02/07/2024$1.36$1.34
-1.47%		$1.44$1.33310,421 shs$170.84 million
02/06/2024$1.20$1.36
+13.33%		$1.38$1.16678,091 shs$173.39 million
02/05/2024$1.22$1.20
-1.64%		$1.26$1.15461,468 shs$152.98 million
02/02/2024$1.25$1.22
-2.40%		$1.28$1.19244,803 shs$155.54 million
02/01/2024$1.30$1.25
-3.85%		$1.33$1.22413,758 shs$159.36 million
01/31/2024$1.40$1.30
-7.14%		$1.41$1.29267,062 shs$165.73 million
01/30/2024$1.44$1.40
-2.78%		$1.44$1.36256,021 shs$178.49 million
01/29/2024$1.39$1.44
+3.60%		$1.45$1.33383,629 shs$183.59 million
01/26/2024$1.45$1.39
-4.14%		$1.45$1.38206,635 shs$177.21 million
01/25/2024$1.39$1.45
+4.69%		$1.45$1.39130,350 shs$184.86 million
01/24/2024$1.44$1.39
-3.82%		$1.45$1.36112,384 shs$176.57 million
01/23/2024$1.45$1.44
-0.69%		$1.49$1.38165,755 shs$183.59 million
01/22/2024$1.39$1.45
+4.32%		$1.49$1.361.24 million shs$184.86 million
01/19/2024$1.44$1.39
-3.47%		$1.46$1.33409,633 shs$177.21 million
01/18/2024$1.50$1.44
-4.00%		$1.54$1.42168,336 shs$183.59 million

Related Companies:
This page (NASDAQ:CMPX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Options trading has suddenly become more reliable.
Eagle Publishing