Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free ENTX Stock Alerts

Entera Bio (ENTX) Stock Chart & Stock Price History

Entera Bio logo
$2.89 +0.02 (+0.70%)
Closing price 04:00 PM Eastern
Extended Trading
$2.94 +0.05 (+1.90%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Entera Bio Stock Price Performance

The Entera Bio (ENTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.70%, with a year-to-date return of 48.97%. In the past month, the stock has increased 78.40%, reflecting recent market activity.

As of the latest close, Entera Bio traded at $2.89 with a market cap of $500.38 million and volume of 278,309 shares. Five years ago, the stock traded at $5.40, representing a 46.48% decrease over that period. At the time, it had a market cap of $127.98 million and a volume of 99,312 shares.

Receive ENTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entera Bio and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
+78.40%
3 Month
Performance
+118.94%
Year-To-Date
Performance
+48.97%
1 Year
Performance
+46.70%
5 Year
Performance
-46.48%

ENTX Stock Chart for Friday, August, 14, 2026

ENTX Chart by TradingView

Entera Bio Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$2.87$2.89
+0.70%		$2.92$2.75278,309 shs$500.38 million
08/13/2026$2.80$2.87
+2.50%		$2.92$2.76245,911 shs$141.46 million
08/12/2026$3.00$2.80
-6.67%		$3.03$2.75409,936 shs$138.01 million
08/11/2026$3.04$3.00
-1.32%		$3.06$2.75487,928 shs$147.87 million
08/10/2026$2.87$3.04
+5.92%		$3.10$2.66727,013 shs$149.84 million
08/07/2026$2.82$2.87
+1.77%		$2.97$2.80244,911 shs$141.46 million
08/06/2026$2.81$2.82
+0.36%		$2.99$2.73387,774 shs$139.00 million
08/05/2026$2.87$2.81
-2.09%		$2.84$2.70308,461 shs$138.51 million
08/04/2026$2.96$2.87
-3.04%		$2.99$2.74839,185 shs$141.46 million
08/03/2026$2.99$2.96
-1.00%		$3.05$2.761.10 million shs$145.90 million
07/31/2026$2.95$2.99
+1.36%		$3.20$2.921.06 million shs$147.38 million
07/30/2026$3.00$2.95
-1.67%		$3.06$2.661.39 million shs$145.41 million
07/29/2026$3.26$3.00
-7.98%		$3.37$2.951.58 million shs$147.87 million
07/28/2026$3.92$3.26
-16.84%		$3.96$3.025.29 million shs$160.69 million
07/27/2026$2.05$3.92
+91.22%		$4.20$2.7783.00 million shs$193.22 million
07/24/2026$2.13$2.05
-3.76%		$2.17$2.00163,301 shs$101.04 million
07/23/2026$2.03$2.13
+4.93%		$2.18$1.99287,221 shs$104.99 million
07/22/2026$1.96$2.03
+3.57%		$2.08$1.96169,092 shs$100.06 million
07/21/2026$1.99$1.96
-1.51%		$2.02$1.9185,169 shs$98.09 million
07/20/2026$1.98$1.99
+0.51%		$2.02$1.85234,648 shs$98.09 million
07/17/2026$2.00$1.98
-1.00%		$2.05$1.96247,116 shs$97.59 million
07/16/2026$1.78$2.00
+12.36%		$2.09$1.75573,910 shs$98.58 million
07/15/2026$1.62$1.78
+9.88%		$1.81$1.57300,721 shs$87.74 million
07/14/2026$1.64$1.62
-1.22%		$1.66$1.59151,571 shs$79.85 million
07/13/2026$1.66$1.64
-0.91%		$1.67$1.6081,777 shs$80.84 million
Related Companies

This page (NASDAQ:ENTX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel