Crescent Biopharma (CBIO) Stock Chart & Stock Price History $12.80 -0.16 (-1.23%) As of 07/14/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesSEC FilingsSustainabilityTrendsBuy This Stock Crescent Biopharma Stock Price Performance The Crescent Biopharma (CBIO) stock chart highlights key performance trends across multiple timeframes. As of the latest close, Crescent Biopharma traded at $12.80 with a market cap of $250.24 million and volume of 140,271 shares. Five years ago, the stock traded at a split-adjusted price of $583.00, representing a 97.80% decrease over that period. At the time, it had a market cap of $70.41 million and a volume of 1,285 shares. Receive CBIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crescent Biopharma and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.19%5 Year Performance-97.80% CBIO Stock Chart for Tuesday, July, 15, 2025 CBIO Chart by TradingView Crescent Biopharma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025$12.96$12.80-1.23%$13.85$12.70140,271 shs$250.24 million07/11/2025$13.50$12.96-4.00%$13.82$12.71342,755 shs$253.37 million07/10/2025$14.79$13.50-8.72%$14.85$13.42321,487 shs$263.93 million07/09/2025$15.09$14.79-1.99%$15.44$14.6987,680 shs$289.14 million07/08/2025$15.29$15.09-1.31%$16.02$14.75114,029 shs$295.01 million07/07/2025$15.89$15.29-3.78%$16.03$15.01103,927 shs$298.92 million07/04/2025$15.89$15.89$16.98$15.36171,070 shs$310.65 million07/03/2025$15.55$15.89+2.19%$16.98$15.36171,070 shs$310.65 million07/02/2025$16.15$15.55-3.72%$17.39$15.14106,463 shs$304.00 million07/01/2025$16.14$16.15+0.06%$16.74$16.0666,648 shs$315.73 million Get the Latest News and Ratings for CBIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crescent Biopharma and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025$15.90$16.14+1.51%$17.10$15.8050,409 shs$315.54 million06/27/2025$16.90$15.90-5.92%$17.69$15.9054,356 shs$10.34 million06/26/2025$18.00$16.90-6.11%$18.89$15.51109,227 shs$10.99 million06/25/2025$15.06$18.00+19.52%$21.40$15.49124,560 shs$11.70 million06/24/2025$15.30$15.06-1.57%$16.99$14.7029,544 shs$9.79 million06/23/2025$15.00$15.30+2.00%$20.99$14.3338,109 shs$9.87 million06/20/2025$14.62$15.00+2.60%$15.99$14.8915,517 shs$9.75 million06/19/2025$14.62$14.62$15.81$11.0697,196 shs$9.50 million06/18/2025$15.80$14.62-7.44%$15.81$11.0697,196 shs$9.43 million06/17/2025N/A$15.80$19.32$14.9121,763 shs$599.89 million Related Companies Innoviva Stock Chart Novavax Stock Chart MannKind Stock Chart OPKO Health Stock Chart Geron Stock Chart Regulus Therapeutics Stock Chart Myriad Genetics Stock Chart Zenas BioPharma Stock Chart Emergent Biosolutions Stock Chart Rigel Pharmaceuticals Stock Chart Receive CBIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crescent Biopharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CBIO) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crescent Biopharma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Crescent Biopharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
