Free Trial

Crescent Biopharma (CBIO) Stock Chart & Stock Price History

Crescent Biopharma logo
$18.55 -1.42 (-7.11%)
Closing price 04:00 PM Eastern
Extended Trading
$18.45 -0.10 (-0.53%)
As of 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Crescent Biopharma Stock Price Performance

The Crescent Biopharma (CBIO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 56.41%. In the past month, the stock has decreased 12.83%, reflecting recent market activity.

As of the latest close, Crescent Biopharma traded at $19.97 with a market cap of $550.37 million and volume of 260,486 shares. Five years ago, the stock traded at a split-adjusted price of $433.00, representing a 95.72% decrease over that period. At the time, it had a market cap of $135.75 million and a volume of 1,944 shares.

Receive CBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crescent Biopharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.41%
1 Month
Performance
-12.83%
3 Month
Performance
+90.84%
Year-To-Date
Performance
+56.41%
5 Year
Performance
-95.72%

CBIO Stock Chart for Monday, May, 18, 2026

Crescent Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$19.97$18.55
-7.11%
$20.81$17.48416,081 shs$511.24 million
05/15/2026$21.23$19.97
-5.93%
$21.69$18.51260,486 shs$550.37 million
05/14/2026$19.61$21.23
+8.26%
$21.47$19.41171,663 shs$585.04 million
05/13/2026$18.46$19.61
+6.23%
$20.41$17.91251,891 shs$540.45 million
05/12/2026$18.52$18.46
-0.32%
$19.27$17.98287,629 shs$508.76 million
05/11/2026$18.76$18.52
-1.28%
$19.81$17.68549,552 shs$510.36 million
05/08/2026$18.00$18.76
+4.22%
$19.53$17.99243,218 shs$496.02 million
05/07/2026$18.06$18.00
-0.33%
$19.02$17.5077,638 shs$496.08 million
05/06/2026$18.08$18.06
-0.11%
$18.57$16.78269,372 shs$497.73 million
05/05/2026N/A$18.08$18.26$16.44380,598 shs$498.23 million
04/30/2026$20.94$22.37
+6.83%
$23.23$20.72279,661 shs$310.79 million
04/29/2026$23.96$20.94
-12.60%
$24.44$20.44213,340 shs$290.92 million
04/28/2026$25.15$23.96
-4.73%
$25.10$23.7679,546 shs$332.80 million
04/27/2026$24.80$25.15
+1.41%
$26.53$24.54145,666 shs$349.33 million
04/24/2026$25.70$24.80
-3.50%
$26.06$23.61258,531 shs$344.47 million
04/23/2026$26.98$25.70
-4.74%
$26.94$24.71408,734 shs$357.05 million
04/22/2026$24.57$26.98
+9.81%
$27.41$24.10583,032 shs$374.75 million
04/21/2026$21.69$24.57
+13.28%
$24.73$20.40544,075 shs$341.28 million
04/20/2026$21.28$21.69
+1.93%
$22.22$20.64161,884 shs$301.27 million
04/17/2026$19.45$21.28
+9.41%
$22.11$19.65291,559 shs$295.64 million

This page (NASDAQ:CBIO) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners