Go Pro

Crescent Biopharma (CBIO) Stock Chart & Stock Price History

Crescent Biopharma logo
$17.42 +0.58 (+3.41%)
As of 03:39 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Crescent Biopharma Stock Price Performance

The Crescent Biopharma (CBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.53%, with a year-to-date return of 46.84%. In the past month, the stock has increased 0.43%, reflecting recent market activity.

As of the latest close, Crescent Biopharma traded at $16.84 with a market cap of $464.11 million and volume of 150,668 shares. Five years ago, the stock traded at a split-adjusted price of $422.00, representing a 95.87% decrease over that period. At the time, it had a market cap of $132.30 million and a volume of 1,801 shares.

Receive CBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crescent Biopharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.43%
1 Month
Performance
+0.43%
3 Month
Performance
-7.17%
Year-To-Date
Performance
+46.84%
1 Year
Performance
+35.53%
5 Year
Performance
-95.87%

CBIO Stock Chart for Monday, August, 10, 2026

Crescent Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$16.43$16.84
+2.50%
$17.13$16.47150,668 shs$464.11 million
08/06/2026$15.77$16.43
+4.19%
$16.51$15.73151,348 shs$452.76 million
08/05/2026$16.38$15.77
-3.72%
$16.94$15.57184,345 shs$434.62 million
08/04/2026$14.87$16.38
+10.15%
$16.50$14.88258,791 shs$451.43 million
08/03/2026$14.47$14.87
+2.76%
$15.09$14.00236,362 shs$409.77 million
07/31/2026$15.02$14.47
-3.66%
$15.14$13.99292,364 shs$398.75 million
07/30/2026$14.77$15.02
+1.69%
$15.44$14.36282,828 shs$413.95 million
07/29/2026$16.44$14.77
-10.16%
$16.90$14.51526,054 shs$407.06 million
07/28/2026$16.93$16.44
-2.89%
$17.09$16.10233,808 shs$453.04 million
07/27/2026$16.30$16.93
+3.87%
$17.80$16.48272,067 shs$466.59 million
07/24/2026$17.03$16.30
-4.29%
$17.20$15.96257,005 shs$449.23 million
07/23/2026$15.83$17.03
+7.58%
$17.44$15.52348,039 shs$469.35 million
07/22/2026$16.64$15.83
-4.87%
$16.91$15.44347,558 shs$436.23 million
07/21/2026$15.05$16.64
+10.56%
$17.56$15.63789,662 shs$458.60 million
07/20/2026$14.75$15.05
+2.03%
$15.36$14.52217,990 shs$414.78 million
07/17/2026$15.11$14.75
-2.38%
$15.19$14.47318,206 shs$406.51 million
07/16/2026$15.67$15.11
-3.57%
$16.94$15.00857,483 shs$416.39 million
07/15/2026$15.31$15.67
+2.35%
$16.18$14.732.19 million shs$431.87 million
07/14/2026$15.69$15.31
-2.42%
$15.94$15.2077,908 shs$421.94 million
07/13/2026$17.34$15.69
-9.52%
$17.35$15.64121,206 shs$432.37 million
07/10/2026$16.76$17.34
+3.46%
$17.62$16.34302,029 shs$477.89 million
07/09/2026$16.81$16.76
-0.30%
$17.37$16.55198,983 shs$461.86 million

This page (NASDAQ:CBIO) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners