Log in

Catalyst Biosciences Options Chain and Prices (NASDAQ:CBIO)

$5.71
-0.43 (-7.00 %)
(As of 02/28/2020 02:00 AM ET)
Today's Range
$5.60
Now: $5.71
$5.92
50-Day Range
$5.71
MA: $7.07
$8.51
52-Week Range
$4.52
Now: $5.71
$10.84
Volume475,343 shs
Average Volume305,619 shs
Market Capitalization$68.96 million
P/E RatioN/A
Dividend YieldN/A
Beta2.28

Options Chain

Catalyst Biosciences (NASDAQ:CBIO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$15.00$0.000Call02030
3/20/2020$12.50$0.000Call05250
3/20/2020$10.00$0.075Call03581.49083 (+0.101631)0.089254
3/20/2020$7.50$0.100Call253690.9843750.157812
3/20/2020$5.00$1.000Call102101.09804 (+0.04783)0.735956
3/20/2020$2.50$3.200Call091
3/20/2020$15.00$0.000Put000
3/20/2020$12.50$0.000Put000
3/20/2020$10.00$0.000Put050
3/20/2020$7.50$2.025Put04751.32713 (+0.193171)-0.749978
3/20/2020$5.00$0.250Put221301.01272 (+0.043085)-0.254184
3/20/2020$2.50$0.050Put002.16679 (-0.074106)-0.033373
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/28/2020 by MarketBeat.com Staff

Featured Article: What is a back-end load?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel