MacroGenics (MGNX) Stock Chart & Stock Price History $1.48 -0.07 (-4.19%) As of 11:29 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock MacroGenics Stock Price Performance The MacroGenics (MGNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.47%, with a year-to-date return of -54.31%. In the past month, the stock has increased 17.86%, reflecting recent market activity. As of the latest close, MacroGenics traded at $1.55 with a market cap of $97.79 million and volume of 432,663 shares. Five years ago, the stock traded at $25.80, representing a 94.24% decrease over that period. At the time, it had a market cap of $1.30 billion and a volume of 932,961 shares. Receive MGNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MacroGenics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.85%1 Month Performance+17.86%3 Month Performance-41.99%Year-To-Date Performance-54.31%1 Year Performance-68.47%5 Year Performance-94.24% MGNX Stock Chart for Thursday, May, 15, 2025 MGNX Chart by TradingView MacroGenics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2025$1.54$1.55+0.65%$1.64$1.51432,663 shs$97.79 million05/13/2025$1.59$1.54-3.14%$1.62$1.51538,001 shs$97.16 million05/12/2025$1.43$1.59+11.19%$1.62$1.50433,158 shs$100.31 million05/09/2025$1.54$1.43-6.84%$1.60$1.42263,634 shs$90.22 million05/08/2025$1.49$1.54+3.37%$1.56$1.43299,044 shs$96.84 million05/07/2025$1.47$1.49+1.02%$1.52$1.45363,014 shs$93.69 million05/06/2025$1.64$1.47-10.37%$1.63$1.47692,507 shs$92.74 million05/05/2025$1.75$1.64-6.29%$1.74$1.63304,869 shs$103.47 million05/02/2025$1.68$1.75+4.17%$1.82$1.70660,525 shs$110.41 million05/01/2025$1.74$1.68-3.17%$1.73$1.62465,688 shs$105.99 million Get the Latest News and Ratings for MGNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MacroGenics and its competitors with MarketBeat's FREE daily newsletter. 04/30/2025$1.60$1.74+8.44%$1.77$1.54873,957 shs$109.46 million04/29/2025$1.64$1.60-2.44%$1.66$1.58367,830 shs$100.94 million04/28/2025$1.71$1.64-4.09%$1.74$1.58315,214 shs$103.47 million04/25/2025$1.79$1.71-4.47%$1.80$1.64836,380 shs$107.88 million04/24/2025$1.71$1.79+4.68%$1.81$1.64832,177 shs$112.93 million04/23/2025$1.52$1.71+12.50%$1.79$1.571.05 million shs$107.88 million04/22/2025$1.39$1.52+9.35%$1.55$1.34896,621 shs$95.90 million04/21/2025$1.26$1.39+10.32%$1.47$1.20785,605 shs$87.70 million04/18/2025$1.26$1.26$1.28$1.12759,739 shs$79.49 million04/17/2025$1.18$1.26+6.78%$1.28$1.12759,739 shs$79.49 million04/16/2025$1.26$1.18-6.35%$1.29$1.10705,108 shs$74.45 million04/15/2025$1.27$1.26-0.79%$1.34$1.25335,107 shs$79.49 million04/14/2025$1.29$1.27-1.55%$1.33$1.20706,303 shs$80.12 million Related Companies REGENXBIO Stock Price Chart Mereo BioPharma Group Stock Price Chart Erasca Stock Price Chart Kamada Stock Price Chart Verve Therapeutics Stock Price Chart Tectonic Therapeutic Stock Price Chart ORIC Pharmaceuticals Stock Price Chart Rapport Therapeutics Stock Price Chart Revance Therapeutics Stock Price Chart Organogenesis Stock Price Chart Receive MGNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MacroGenics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MGNX) was last updated on 5/15/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSilver Demand Is Soaring-Supply Can't Keep UpSilver demand hit 1.16 billion ounces in 2024-while supply fell short again for the fourth year in a row. I...i2i Marketing Group, LLC | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredThe Man I Turn to In Times Like ThisA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MacroGenics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MacroGenics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
