S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.70 (-1.85%)
AAPL   161.26 (-1.53%)
MSFT   322.55 (-2.11%)
FB   306.67 (-1.20%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,381.30 (-1.63%)
TSLA   1,011.07 (-6.78%)
NVDA   306.50 (-4.59%)
BABA   112.33 (-7.93%)
NIO   32.08 (-11.38%)
CGC   9.99 (-3.57%)
AMD   143.96 (-4.46%)
GE   92.80 (-2.55%)
MU   81.58 (-1.57%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.13 (-0.73%)
PFE   54.09 (+1.98%)
AMC   29.03 (-4.13%)
ACB   5.82 (-5.21%)
BA   198.05 (-2.14%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.70 (-1.85%)
AAPL   161.26 (-1.53%)
MSFT   322.55 (-2.11%)
FB   306.67 (-1.20%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,381.30 (-1.63%)
TSLA   1,011.07 (-6.78%)
NVDA   306.50 (-4.59%)
BABA   112.33 (-7.93%)
NIO   32.08 (-11.38%)
CGC   9.99 (-3.57%)
AMD   143.96 (-4.46%)
GE   92.80 (-2.55%)
MU   81.58 (-1.57%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.13 (-0.73%)
PFE   54.09 (+1.98%)
AMC   29.03 (-4.13%)
ACB   5.82 (-5.21%)
BA   198.05 (-2.14%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.70 (-1.85%)
AAPL   161.26 (-1.53%)
MSFT   322.55 (-2.11%)
FB   306.67 (-1.20%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,381.30 (-1.63%)
TSLA   1,011.07 (-6.78%)
NVDA   306.50 (-4.59%)
BABA   112.33 (-7.93%)
NIO   32.08 (-11.38%)
CGC   9.99 (-3.57%)
AMD   143.96 (-4.46%)
GE   92.80 (-2.55%)
MU   81.58 (-1.57%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.13 (-0.73%)
PFE   54.09 (+1.98%)
AMC   29.03 (-4.13%)
ACB   5.82 (-5.21%)
BA   198.05 (-2.14%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.70 (-1.85%)
AAPL   161.26 (-1.53%)
MSFT   322.55 (-2.11%)
FB   306.67 (-1.20%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,381.30 (-1.63%)
TSLA   1,011.07 (-6.78%)
NVDA   306.50 (-4.59%)
BABA   112.33 (-7.93%)
NIO   32.08 (-11.38%)
CGC   9.99 (-3.57%)
AMD   143.96 (-4.46%)
GE   92.80 (-2.55%)
MU   81.58 (-1.57%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.13 (-0.73%)
PFE   54.09 (+1.98%)
AMC   29.03 (-4.13%)
ACB   5.82 (-5.21%)
BA   198.05 (-2.14%)
NASDAQ:MGNX

MacroGenics Stock Chart and Price History

$16.43
-0.90 (-5.19%)
(As of 12/3/2021 03:59 PM ET)
Add
Compare
Today's Range
$16.28
$17.42
50-Day Range
$16.61
$21.88
52-Week Range
$16.43
$36.48
Volume
31,532 shs
Average Volume
715,010 shs
Market Capitalization
$1.01 billion
P/E Ratio
N/A
Dividend Yield
N/A
Beta
2.09

MacroGenics (NASDAQ:MGNX) Price Performance

5 Day
Performance
-12.47%

1 Month
Performance
-24.18%

3 Month
Performance
-26.98%

Year-To-Date
Performance
-28.13%

1 Year
Performance
-27.27%


MacroGenics (NASDAQ MGNX) Stock Chart for Friday, December, 3, 2021

Charts Provided by TradingView.

MacroGenics (NASDAQ:MGNX) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2021$16.61$17.33
+4.33%
$17.80$16.43450,230 shs$1.06 billion
12/01/2021$17.60$16.61
-5.63%
$18.19$16.57454,243 shs$1.02 billion
11/30/2021$17.91$17.60
-1.73%
$18.20$16.90480,387 shs$1.08 billion
11/29/2021$18.77$17.91
-4.58%
$19.10$17.81332,643 shs$1.10 billion
11/26/2021$19.65$18.77
-4.48%
$19.67$18.29352,836 shs$1.15 billion
11/25/2021$19.65$19.65$19.73$18.47415,753 shs$1.20 billion
11/24/2021$18.92$19.65
+3.86%
$19.73$18.47415,717 shs$1.20 billion
11/23/2021$18.29$18.92
+3.44%
$19.14$17.60709,287 shs$1.16 billion
11/22/2021$18.55$18.29
-1.40%
$19.52$18.20574,383 shs$1.12 billion
11/19/2021$19.23$18.55
-3.54%
$19.28$17.293.96 million shs$1.14 billion
11/18/2021$19.13$19.23
+0.52%
$19.66$18.81466,493 shs$1.18 billion
11/17/2021$19.25$19.13
-0.62%
$19.64$18.59361,017 shs$1.17 billion
11/16/2021$19.53$19.25
-1.43%
$19.59$18.93468,529 shs$1.18 billion
11/15/2021$19.99$19.53
-2.30%
$20.21$19.43318,358 shs$1.20 billion
11/12/2021$20.05$19.99
-0.30%
$20.30$19.42298,352 shs$1.22 billion
11/11/2021$20.40$20.05
-1.72%
$20.70$19.89231,672 shs$1.23 billion
11/10/2021$21.27$20.40
-4.09%
$21.76$20.27258,317 shs$1.25 billion
11/09/2021$20.83$21.27
+2.11%
$21.70$20.59263,562 shs$1.30 billion
11/08/2021$21.88$20.83
-4.80%
$22.19$20.71315,401 shs$1.27 billion
11/05/2021$21.47$21.88
+1.91%
$22.68$21.28385,379 shs$1.34 billion
11/04/2021$21.67$21.47
-0.92%
$21.80$20.95309,079 shs$1.31 billion
11/03/2021$20.48$21.67
+5.81%
$21.94$19.48625,922 shs$1.32 billion
11/02/2021$20.81$20.48
-1.59%
$20.88$20.17237,277 shs$1.25 billion
11/01/2021$19.53$20.81
+6.55%
$20.86$19.12533,445 shs$1.27 billion
10/29/2021$19.90$19.53
-1.86%
$20.10$19.37270,464 shs$1.19 billion
10/28/2021$19.54$19.90
+1.84%
$20.23$19.37534,909 shs$1.22 billion
10/27/2021$19.05$19.54
+2.57%
$19.81$18.80448,731 shs$1.19 billion
10/26/2021$19.33$19.05
-1.45%
$19.50$18.98344,237 shs$1.16 billion
10/25/2021$19.11$19.33
+1.15%
$19.61$18.97303,288 shs$1.18 billion
10/22/2021$19.43$19.11
-1.65%
$19.63$18.98343,719 shs$1.17 billion
10/21/2021$19.33$19.43
+0.52%
$19.52$19.08265,533 shs$1.19 billion
10/20/2021N/A$19.33$20.03$19.27223,487 shs$1.18 billion
10/18/2021$19.74$19.74$20.01$19.35367,294 shs$1.21 billion
10/15/2021$21.05$19.74
-6.22%
$21.78$19.74641,531 shs$1.21 billion
10/14/2021$20.94$21.05
+0.53%
$21.56$20.88255,494 shs$1.29 billion
10/13/2021$21.19$20.94
-1.18%
$21.40$20.54204,594 shs$1.28 billion
10/12/2021$20.74$21.19
+2.17%
$21.38$20.38323,473 shs$1.29 billion
10/11/2021$20.63$20.74
+0.53%
$21.12$20.65251,957 shs$1.27 billion
10/08/2021$20.47$20.63
+0.78%
$20.80$20.09220,102 shs$1.26 billion
10/07/2021$20.07$20.47
+1.99%
$20.92$19.83240,602 shs$1.25 billion
10/06/2021$20.06$20.07
+0.05%
$20.61$19.64313,503 shs$1.23 billion
10/05/2021$20.27$20.06
-1.04%
$20.65$19.78658,249 shs$1.23 billion
10/04/2021$21.44$20.27
-5.46%
$21.49$20.23398,349 shs$1.24 billion
10/01/2021$20.94$21.44
+2.39%
$21.64$20.08527,936 shs$1.31 billion
09/30/2021$20.49$20.94
+2.20%
$21.37$20.28621,548 shs$1.28 billion
09/29/2021$20.62$20.49
-0.63%
$20.79$19.94505,446 shs$1.25 billion
09/28/2021$20.68$20.62
-0.29%
$20.93$20.12548,164 shs$1.26 billion
09/27/2021$19.74$20.68
+4.76%
$21.20$19.89551,017 shs$1.26 billion
09/24/2021$20.54$19.74
-3.89%
$20.87$19.73345,122 shs$1.21 billion
09/23/2021$21.51$20.54
-4.51%
$22.05$20.351.08 million shs$1.26 billion
09/22/2021$21.66$21.51
-0.69%
$21.96$21.26316,427 shs$1.31 billion
09/21/2021$21.21$21.66
+2.12%
$22.78$21.341.10 million shs$1.32 billion
09/20/2021$20.48$21.21
+3.56%
$21.80$19.901.11 million shs$1.30 billion
09/17/2021$20.99$20.48
-2.43%
$21.06$19.112.85 million shs$1.25 billion
09/16/2021$27.53$20.99
-23.76%
$26.90$19.354.28 million shs$1.28 billion
09/15/2021$27.20$27.53
+1.21%
$28.09$26.911.19 million shs$1.68 billion
09/14/2021$27.31$27.20
-0.40%
$27.43$26.49846,523 shs$1.66 billion
09/13/2021$25.10$27.31
+8.80%
$27.70$24.802.12 million shs$1.67 billion
09/10/2021$23.00$25.10
+9.13%
$25.26$22.201.82 million shs$1.53 billion
09/09/2021$21.12$23.00
+8.90%
$23.86$20.801.40 million shs$1.41 billion
09/08/2021$21.78$21.12
-3.03%
$21.46$19.88692,640 shs$1.29 billion
09/07/2021$22.50$21.78
-3.20%
$22.80$21.74705,170 shs$1.33 billion
09/06/2021$22.50$22.50$23.43$22.41544,033 shs$1.37 billion
09/03/2021$23.33$22.50
-3.56%
$23.43$22.41544,033 shs$1.37 billion
09/02/2021$23.80$23.33
-1.97%
$24.06$22.86384,475 shs$1.43 billion
This page was last updated on 12/3/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.