Free Trial

MacroGenics (MGNX) Stock Chart & Stock Price History

MacroGenics logo
$3.61 -0.03 (-0.80%)
As of 12:45 PM Eastern
This is a fair market value price provided by Massive. Learn more.

MacroGenics Stock Price Performance

The MacroGenics (MGNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 110.17%, with a year-to-date return of 124.53%. In the past month, the stock has decreased 17.84%, reflecting recent market activity.

As of the latest close, MacroGenics traded at $3.64 with a market cap of $231.87 million and volume of 633,181 shares. Five years ago, the stock traded at $20.47, representing a 82.34% decrease over that period. At the time, it had a market cap of $1.25 billion and a volume of 240,602 shares.

Receive MGNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MacroGenics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.98%
1 Month
Performance
-17.84%
3 Month
Performance
-23.89%
Year-To-Date
Performance
+124.53%
1 Year
Performance
+110.17%
5 Year
Performance
-82.34%

MGNX Stock Chart for Wednesday, October, 7, 2026

MacroGenics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$3.77$3.64
-3.45%
$3.79$3.55633,181 shs$231.87 million
10/05/2026$3.58$3.77
+5.31%
$3.86$3.50605,935 shs$240.15 million
10/02/2026$3.60$3.58
-0.56%
$3.65$3.53980,529 shs$228.05 million
10/01/2026$3.86$3.60
-6.74%
$3.88$3.59656,625 shs$229.32 million
09/30/2026$3.77$3.86
+2.39%
$3.91$3.73634,045 shs$245.88 million
09/29/2026$4.06$3.77
-7.14%
$4.09$3.75616,431 shs$240.15 million
09/28/2026$3.74$4.06
+8.56%
$4.11$3.691.91 million shs$258.62 million
09/25/2026$3.80$3.74
-1.58%
$3.86$3.72604,614 shs$238.24 million
09/24/2026$3.80$3.80$3.87$3.62571,325 shs$242.06 million
09/23/2026$4.12$3.80
-7.77%
$4.12$3.78524,408 shs$242.06 million
09/22/2026$4.12$4.12$4.20$4.07377,358 shs$262.44 million
09/21/2026$4.14$4.12
-0.48%
$4.19$4.08310,494 shs$262.44 million
09/18/2026$4.13$4.14
+0.24%
$4.17$4.09873,936 shs$263.72 million
09/17/2026$4.08$4.13
+1.23%
$4.18$4.03437,255 shs$263.08 million
09/16/2026$4.04$4.08
+0.99%
$4.10$3.98315,677 shs$259.90 million
09/15/2026$4.20$4.04
-3.81%
$4.19$3.99264,969 shs$257.35 million
09/14/2026$4.00$4.20
+5.00%
$4.22$3.99429,957 shs$267.54 million
09/11/2026$3.97$4.00
+0.76%
$4.09$3.91381,930 shs$254.80 million
09/10/2026$4.11$3.97
-3.41%
$4.11$3.90434,724 shs$252.89 million
09/09/2026$4.32$4.11
-4.86%
$4.30$4.03599,209 shs$261.81 million
09/08/2026$4.40$4.32
-1.82%
$4.43$4.11419,580 shs$275.18 million
09/07/2026$4.40$4.40$4.49$4.18442,676 shs$280.28 million

This page (NASDAQ:MGNX) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners