Free Trial

MacroGenics (MGNX) Stock Chart & Stock Price History

MacroGenics logo
$4.06 +0.61 (+17.77%)
As of 02:50 PM Eastern
This is a fair market value price provided by Massive. Learn more.

MacroGenics Stock Price Performance

The MacroGenics (MGNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 162.13%, with a year-to-date return of 152.36%. In the past month, the stock has increased 16.42%, reflecting recent market activity.

As of the latest close, MacroGenics traded at $3.45 with a market cap of $219.28 million and volume of 1.53 million shares. Five years ago, the stock traded at $29.49, representing a 86.22% decrease over that period. At the time, it had a market cap of $1.77 billion and a volume of 632,574 shares.

Receive MGNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MacroGenics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+35.43%
1 Month
Performance
+16.42%
3 Month
Performance
+137.60%
Year-To-Date
Performance
+152.36%
1 Year
Performance
+162.13%
5 Year
Performance
-86.22%

MGNX Stock Chart for Thursday, May, 14, 2026

MacroGenics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$3.52$3.45
-1.99%
$3.60$3.281.53 million shs$219.28 million
05/12/2026$2.95$3.52
+19.32%
$3.84$3.369.54 million shs$223.73 million
05/11/2026$3.00$2.95
-1.67%
$3.06$2.93407,891 shs$187.50 million
05/08/2026$2.94$3.00
+2.04%
$3.10$2.90814,239 shs$186.87 million
05/07/2026$3.01$2.94
-2.33%
$3.06$2.85499,732 shs$186.87 million
05/06/2026$3.15$3.01
-4.44%
$3.18$2.971.16 million shs$191.32 million
05/05/2026N/A$3.15$3.30$3.10621,576 shs$200.21 million
04/30/2026$2.94$3.08
+4.76%
$3.12$2.90553,253 shs$195.77 million
04/29/2026$3.01$2.94
-2.33%
$3.01$2.90423,879 shs$186.87 million
04/28/2026$3.05$3.01
-1.31%
$3.15$2.97399,342 shs$191.32 million
04/27/2026$3.19$3.05
-4.39%
$3.32$3.04414,114 shs$193.86 million
04/24/2026$3.18$3.19
+0.31%
$3.24$3.10589,316 shs$202.76 million
04/23/2026$3.42$3.18
-7.02%
$3.43$3.17565,554 shs$202.12 million
04/22/2026$3.47$3.42
-1.44%
$3.54$3.39453,373 shs$217.38 million
04/21/2026$3.48$3.47
-0.29%
$3.66$3.46721,698 shs$220.55 million
04/20/2026$3.46$3.48
+0.58%
$3.64$3.47808,155 shs$221.19 million
04/17/2026$3.41$3.46
+1.47%
$3.55$3.43533,221 shs$219.92 million
04/16/2026$3.52$3.41
-3.13%
$3.57$3.37404,911 shs$216.74 million
04/15/2026$3.49$3.52
+0.86%
$3.72$3.50648,194 shs$223.73 million
04/14/2026$3.47$3.49
+0.58%
$3.64$3.48782,264 shs$221.82 million
04/13/2026$3.60$3.47
-3.61%
$3.62$3.36924,824 shs$220.55 million

This page (NASDAQ:MGNX) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners