Log in

MacroGenics Options Chain and Prices (NASDAQ:MGNX)

$10.99
-0.08 (-0.72 %)
(As of 02/26/2020 06:13 AM ET)
Today's Range
$10.75
Now: $10.99
$11.30
50-Day Range
$9.25
MA: $10.64
$12.11
52-Week Range
$7.43
Now: $10.99
$21.62
Volume457,321 shs
Average Volume289,020 shs
Market Capitalization$538.07 million
P/E RatioN/A
Dividend YieldN/A
Beta2.32

Options Chain

MacroGenics (NASDAQ:MGNX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$22.50$0.000Call000
3/20/2020$20.00$0.000Call000
3/20/2020$17.50$0.025Call060.8933890.027967
3/20/2020$15.00$0.075Call130.800193 (+0.03115)0.079534
3/20/2020$12.50$0.450Call35230.860632 (+0.018553)0.319816
3/20/2020$10.00$2.025Call011 (-2)1.37887 (+0.660485)0.672484
3/20/2020$7.50$0.000Call000
3/20/2020$5.00$0.000Call000
3/20/2020$2.50$0.000Call000
3/20/2020$22.50$0.000Put000
3/20/2020$20.00$0.000Put000
3/20/2020$17.50$0.000Put000
3/20/2020$15.00$0.000Put030
3/20/2020$12.50$0.000Put130.949795 (+0.247605)0
3/20/2020$10.00$0.000Put0910
3/20/2020$7.50$0.000Put000
3/20/2020$5.00$0.000Put000
3/20/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel