Adagene (ADAG) Stock Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free ADAG Stock Alerts $2.53 -0.17 (-6.30%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Adagene Stock Price Performance5 Day Performance-4.69%1 Month Performance-11.42%3 Month Performance-37.00%6 Month Performance+89.47%Year-To-Date Performance+30.48%1 Year Performance+73.79% Receive ADAG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Adagene and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! ADAG Stock Chart for Wednesday, April, 17, 2024 ADAG Chart by TradingView Adagene Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$2.60$2.60$2.72$2.605,562 shs$114.71 million04/15/2024$2.64$2.60-1.66%$2.72$2.608,465 shs$114.71 million04/12/2024$2.82$2.64-6.24%$3.02$2.6217,529 shs$116.65 million04/11/2024$2.99$2.82-5.69%$2.90$2.822,804 shs$124.42 million04/10/2024$2.99$2.99$3.14$2.806,904 shs$131.92 million04/09/2024$2.83$2.99+5.65%$3.06$2.869,248 shs$131.92 million Get the Latest News and Ratings for ADAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adagene and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$2.85$2.83-0.70%$3.08$2.836,978 shs$124.86 million04/05/2024$3.05$2.91-4.59%$3.05$2.8314,812 shs$128.39 million04/04/2024$2.90$3.05+5.17%$3.45$2.8242,655 shs$134.57 million04/03/2024$3.00$2.90-3.33%$3.04$2.869,141 shs$127.94 million04/02/2024$3.13$3.00-4.15%$3.24$2.819,728 shs$132.36 million04/01/2024$2.80$3.13+11.79%$3.31$2.6868,652 shs$138.10 million03/29/2024$2.80$2.80$2.85$2.603,971 shs$123.54 million03/28/2024$2.66$2.80+5.26%$2.85$2.603,971 shs$123.54 million03/27/2024$2.51$2.66+5.98%$2.70$2.506,186 shs$117.36 million03/26/2024$2.55$2.51-1.57%$2.56$2.469,800 shs$110.74 million03/25/2024$2.52$2.55+1.19%$2.61$2.495,368 shs$112.51 million03/22/2024$2.61$2.50-4.21%$2.60$2.505,760 shs$110.30 million03/21/2024$2.85$2.61-8.42%$2.81$2.5513,978 shs$115.15 million03/20/2024$2.81$2.85+1.42%$2.85$2.4147,944 shs$125.74 million03/19/2024$2.90$2.81-3.10%$2.84$2.7011,797 shs$123.98 million03/18/2024$2.85$2.90+1.93%$2.90$2.7010,570 shs$127.95 million03/15/2024$2.86$2.85-0.52%$2.95$2.714,868 shs$125.52 million03/14/2024$2.83$2.86+1.06%$2.92$2.723,089 shs$126.18 million03/13/2024$2.97$2.83-4.71%$3.00$2.7911,879 shs$124.86 million03/12/2024$2.91$2.97+2.24%$2.99$2.7519,939 shs$131.04 million03/11/2024$2.82$2.91+3.01%$3.00$2.7514,766 shs$128.17 million03/08/2024$2.85$2.82-1.05%$2.97$2.7126,781 shs$123.60 million03/07/2024$2.87$2.85-0.70%$3.04$2.8122,159 shs$124.92 million03/06/2024$3.15$2.87-8.89%$3.24$2.8258,925 shs$125.79 million03/05/2024$3.10$3.15+1.61%$3.25$3.0216,019 shs$138.06 million03/04/2024$3.28$3.10-5.49%$3.36$3.0487,156 shs$135.89 million03/01/2024$3.20$3.24+1.25%$3.39$3.1722,158 shs$142.01 million02/29/2024$3.23$3.20-0.93%$3.45$3.1124,519 shs$140.26 million02/28/2024$3.21$3.23+0.62%$3.36$3.2017,124 shs$141.57 million02/27/2024$3.38$3.21-5.03%$3.50$3.2139,690 shs$140.69 million02/26/2024$3.27$3.38+3.36%$3.43$3.307,312 shs$148.15 million02/23/2024$3.47$3.27-5.76%$3.65$3.0442,342 shs$143.32 million02/22/2024$3.15$3.47+10.16%$3.63$3.1539,751 shs$152.09 million02/21/2024$3.21$3.15-1.87%$3.30$3.0213,798 shs$138.06 millionThe “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/20/2024$3.04$3.21+5.59%$3.39$3.0437,027 shs$140.69 million02/19/2024$3.04$3.04$3.66$3.0489,100 shs$133.26 million02/16/2024$3.50$3.04-13.14%$3.66$3.0489,105 shs$133.24 million02/15/2024$3.45$3.50+1.45%$3.66$3.4139,304 shs$153.42 million02/14/2024$3.55$3.45-2.82%$3.64$3.4014,457 shs$151.23 million02/13/2024$3.58$3.55-0.84%$3.78$3.4537,473 shs$155.60 million02/12/2024$3.68$3.58-2.72%$3.72$3.5124,308 shs$156.91 million02/09/2024$3.50$3.68+5.14%$3.80$3.4570,982 shs$161.29 million02/08/2024$3.34$3.50+4.79%$3.59$3.1543,162 shs$153.41 million02/07/2024$3.40$3.34-1.76%$3.59$3.2820,182 shs$146.39 million02/06/2024$3.26$3.40+4.29%$3.59$3.1819,298 shs$149.02 million02/05/2024$3.48$3.26-6.32%$3.62$3.2638,227 shs$142.89 million02/02/2024$3.60$3.48-3.33%$3.77$3.4357,197 shs$152.53 million02/01/2024$3.66$3.60-1.64%$3.85$3.6046,178 shs$157.79 million01/31/2024$3.35$3.66+9.25%$3.73$3.2082,322 shs$160.42 million01/30/2024$3.90$3.35-14.10%$3.89$3.26107,769 shs$146.83 million01/29/2024$3.95$3.90-1.27%$4.29$3.8584,941 shs$170.94 million01/26/2024$4.15$3.95-4.82%$4.38$3.80106,226 shs$173.13 million01/25/2024$3.84$4.15+8.07%$4.36$3.17430,230 shs$181.90 million01/24/2024$3.24$3.84+18.52%$3.90$3.03284,914 shs$168.31 million01/23/2024$3.00$3.24+8.00%$3.45$2.76244,737 shs$142.01 million01/22/2024$2.64$3.00+13.64%$3.02$2.29306,332 shs$131.49 million01/19/2024$3.37$2.64-21.66%$3.22$2.45394,717 shs$115.71 million01/18/2024$4.00$3.37-15.75%$3.85$3.15401,868 shs$147.71 million01/17/2024$3.78$4.00+5.82%$4.01$1.901.49 million shs$175.32 million01/16/2024$3.17$3.78+19.24%$3.80$3.01569,516 shs$165.68 million Related Companies: NGM Stock Chart BRNS Stock Chart COYA Stock Chart NVCT Stock Chart VACC Stock Chart ANVS Stock Chart CTMX Stock Chart OPTN Stock Chart GNLX Stock Chart CTXR Stock Chart Receive ADAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adagene and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ADAG) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop 5 AI Stocks to Buy for 2024Market Moving TrendsOptions trading has suddenly become more reliable.Eagle PublishingTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe #1 Crypto for 2024InvestorPlaceThe Greatest Bull Market in Crypto History…Weiss Ratings[BUY ALERT] Our #1 A.I. Stock for AprilBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adagene Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.