Free Trial
→ Skip the Line Opportunity: The SpaceX IPO (From Brownstone Research) (Ad)tc pixel Free ADAG Stock Alerts

Adagene (ADAG) Stock Chart & Stock Price History

Adagene logo
$3.46 +0.07 (+2.06%)
Closing price 06/3/2026 04:00 PM Eastern
Extended Trading
$3.46 0.00 (0.00%)
As of 06/3/2026 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Adagene Stock Price Performance

The Adagene (ADAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.11%, with a year-to-date return of 83.07%.

As of the latest close, Adagene traded at $3.46 with a market cap of $163.97 million and volume of 47,688 shares. Five years ago, the stock traded at $13.78, representing a 74.89% decrease over that period. At the time, it had a market cap of $594.02 million and a volume of 3,262 shares.

Receive ADAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adagene and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.85%
3 Month
Performance
+18.09%
Year-To-Date
Performance
+83.07%
1 Year
Performance
+82.11%
5 Year
Performance
-74.89%

ADAG Stock Chart for Thursday, June, 4, 2026

ADAG Chart by TradingView

Adagene Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$3.39$3.46
+2.06%		$3.50$3.2847,688 shs$163.97 million
06/02/2026$3.78$3.39
-10.32%		$3.80$3.38175,222 shs$179.12 million
06/01/2026$3.97$3.78
-4.79%		$3.95$3.6642,698 shs$179.13 million
05/29/2026$3.94$3.97
+0.76%		$4.20$3.78553,234 shs$188.14 million
05/28/2026$4.00$3.94
-1.50%		$4.30$3.72233,820 shs$186.72 million
05/27/2026$3.72$4.00
+7.53%		$4.04$3.65362,281 shs$189.54 million
05/26/2026$3.75$3.72
-0.80%		$3.78$3.41325,846 shs$176.29 million
05/25/2026$3.75$3.75$3.95$3.4068,619 shs$177.71 million
05/22/2026$3.79$3.75
-1.06%		$3.95$3.4068,619 shs$177.71 million
05/21/2026$3.45$3.79
+9.86%		$3.84$3.26147,328 shs$179.59 million
05/20/2026$3.40$3.45
+1.47%		$3.45$3.2144,641 shs$163.50 million
05/19/2026$3.39$3.40
+0.29%		$3.44$3.1332,945 shs$161.13 million
05/18/2026$3.50$3.39
-3.14%		$3.57$3.29131,883 shs$160.64 million
05/15/2026$3.66$3.50
-4.37%		$3.65$3.4523,474 shs$165.85 million
05/14/2026$3.70$3.66
-1.08%		$3.69$3.502,089 shs$173.45 million
05/13/2026$3.66$3.70
+1.09%		$3.73$3.5929,317 shs$175.34 million
05/12/2026$3.79$3.66
-3.43%		$3.70$3.5630,863 shs$173.43 million
05/11/2026$3.69$3.79
+2.71%		$3.81$3.2180,592 shs$179.61 million
05/08/2026$3.58$3.69
+3.07%		$3.74$3.40103,468 shs$169.64 million
05/07/2026$3.61$3.58
-0.83%		$3.71$3.5568,208 shs$169.66 million
05/06/2026$3.62$3.61
-0.28%		$3.76$3.26128,782 shs$171.06 million
05/05/2026N/A$3.62$3.78$3.5637,701 shs$171.55 million
Related Companies

This page (NASDAQ:ADAG) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel