Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ADAG Stock Alerts

Adagene (ADAG) Stock Chart & Stock Price History

Adagene logo
$2.85 -0.08 (-2.73%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$2.85 +0.00 (+0.07%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Adagene Stock Price Performance

The Adagene (ADAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.94%, with a year-to-date return of 50.79%. In the past month, the stock has decreased 20.39%, reflecting recent market activity.

As of the latest close, Adagene traded at $2.85 with a market cap of $188.24 million and volume of 297,966 shares. Five years ago, the stock traded at $14.44, representing a 80.26% decrease over that period. At the time, it had a market cap of $629.25 million and a volume of 34,425 shares.

Receive ADAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adagene and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.21%
1 Month
Performance
-20.39%
3 Month
Performance
-36.24%
Year-To-Date
Performance
+50.79%
1 Year
Performance
+43.94%
5 Year
Performance
-80.26%

ADAG Stock Chart for Sunday, October, 4, 2026

ADAG Chart by TradingView

Adagene Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$2.93$2.85
-2.73%		$3.00$2.80297,966 shs$188.24 million
10/01/2026$3.20$2.93
-8.44%		$3.12$2.92278,280 shs$193.53 million
09/30/2026$3.21$3.20
-0.31%		$3.35$3.00254,271 shs$211.37 million
09/29/2026$3.20$3.21
+0.31%		$3.47$2.98492,294 shs$212.02 million
09/28/2026$2.93$3.20
+9.22%		$3.21$2.87528,351 shs$211.36 million
09/25/2026$2.98$2.93
-1.68%		$3.19$2.87196,887 shs$193.53 million
09/24/2026$2.97$2.98
+0.34%		$3.01$2.81317,022 shs$196.84 million
09/23/2026$3.23$2.97
-8.05%		$3.22$2.92207,966 shs$196.17 million
09/22/2026$3.21$3.23
+0.62%		$3.34$3.22226,282 shs$213.34 million
09/21/2026$3.31$3.21
-3.02%		$3.35$3.1897,780 shs$212.03 million
09/18/2026$3.37$3.31
-1.78%		$3.51$3.17287,039 shs$218.63 million
09/17/2026$3.17$3.37
+6.31%		$3.42$3.17260,460 shs$222.59 million
09/16/2026$2.97$3.17
+6.73%		$3.24$2.92319,270 shs$209.38 million
09/15/2026$3.27$2.97
-9.17%		$3.39$2.93626,132 shs$196.17 million
09/14/2026$3.40$3.27
-3.82%		$3.60$3.24155,083 shs$215.98 million
09/11/2026$3.31$3.40
+2.72%		$3.48$3.24258,566 shs$224.57 million
09/10/2026$3.27$3.31
+1.22%		$3.55$3.20224,496 shs$218.63 million
09/09/2026$3.49$3.27
-6.30%		$3.69$3.24267,526 shs$215.99 million
09/08/2026$3.58$3.49
-2.51%		$3.61$3.45192,988 shs$230.51 million
09/07/2026$3.58$3.58$3.69$3.5628,144 shs$236.46 million
09/04/2026$3.69$3.58
-2.98%		$3.69$3.5628,144 shs$236.46 million
09/03/2026$3.69$3.69$3.85$3.56167,712 shs$243.72 million
Related Companies

This page (NASDAQ:ADAG) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Larry's Three-Step Strategy Revealed at The Dollar Trap Summit
Larry unveiled a three-step strategy at last night's Dollar Trap Summit, with no options, futures, or cryptocu...
Brownstone Research | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel