Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free ADAG Stock Alerts

Adagene (ADAG) Stock Chart & Stock Price History

Adagene logo
$3.61 -0.21 (-5.50%)
Closing price 07/14/2026 04:00 PM Eastern
Extended Trading
$3.60 0.00 (-0.14%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Adagene Stock Price Performance

The Adagene (ADAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.00%, with a year-to-date return of 91.01%. In the past month, the stock has decreased 0.82%, reflecting recent market activity.

As of the latest close, Adagene traded at $3.61 with a market cap of $171.08 million and volume of 226,844 shares. Five years ago, the stock traded at $17.70, representing a 79.60% decrease over that period. At the time, it had a market cap of $770.27 million and a volume of 56,713 shares.

Receive ADAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adagene and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.38%
1 Month
Performance
-0.82%
3 Month
Performance
-5.50%
Year-To-Date
Performance
+91.01%
1 Year
Performance
+90.00%
5 Year
Performance
-79.60%

ADAG Stock Chart for Wednesday, July, 15, 2026

ADAG Chart by TradingView

Adagene Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$3.82$3.61
-5.50%		$4.04$3.55226,844 shs$171.08 million
07/13/2026$3.94$3.82
-3.05%		$4.09$3.75263,171 shs$181.02 million
07/10/2026$3.85$3.94
+2.34%		$4.02$3.70376,844 shs$186.72 million
07/09/2026$3.83$3.85
+0.52%		$4.10$3.78270,141 shs$182.44 million
07/08/2026$3.93$3.83
-2.54%		$4.12$3.79635,480 shs$181.50 million
07/07/2026$3.93$3.93$4.19$3.66700,343 shs$186.24 million
07/06/2026$4.47$3.93
-12.08%		$4.61$3.75379,745 shs$186.23 million
07/03/2026$4.47$4.47$4.78$4.4181,655 shs$211.82 million
07/02/2026$4.78$4.47
-6.49%		$4.78$4.4181,655 shs$211.83 million
07/01/2026$4.20$4.78
+13.81%		$4.85$3.921.40 million shs$226.52 million
06/30/2026$4.23$4.20
-0.71%		$4.50$4.09414,517 shs$199.02 million
06/29/2026$4.19$4.23
+0.95%		$4.46$4.07128,079 shs$200.46 million
06/26/2026$4.12$4.19
+1.70%		$4.44$4.06461,686 shs$198.56 million
06/25/2026$4.25$4.12
-3.06%		$4.45$3.95313,618 shs$195.25 million
06/24/2026$3.98$4.25
+6.78%		$4.33$3.51789,632 shs$201.39 million
06/23/2026$3.84$3.98
+3.65%		$4.08$3.32187,530 shs$188.61 million
06/22/2026$3.94$3.84
-2.54%		$4.00$3.77251,993 shs$181.98 million
06/19/2026$3.94$3.94$4.02$3.57164,944 shs$186.72 million
06/18/2026$3.53$3.94
+11.61%		$4.02$3.57164,944 shs$186.72 million
06/17/2026$3.51$3.53
+0.57%		$3.70$3.30141,927 shs$167.27 million
06/16/2026$3.64$3.51
-3.57%		$3.68$3.4160,597 shs$166.34 million
06/15/2026$3.57$3.64
+1.96%		$3.70$3.5618,082 shs$172.50 million
Related Companies

This page (NASDAQ:ADAG) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel