Go Pro
→ The dollar just broke (From Porter & Company) (Ad)tc pixel Free ADAG Stock Alerts

Adagene (ADAG) Stock Chart & Stock Price History

Adagene logo
$3.90 -0.12 (-2.99%)
Closing price 04:00 PM Eastern
Extended Trading
$3.90 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Adagene Stock Price Performance

The Adagene (ADAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.18%, with a year-to-date return of 106.35%. In the past month, the stock has increased 21.88%, reflecting recent market activity.

As of the latest close, Adagene traded at $4.02 with a market cap of $190.49 million and volume of 61,307 shares. Five years ago, the stock traded at $16.89, representing a 76.91% decrease over that period. At the time, it had a market cap of $735.02 million and a volume of 17,036 shares.

Receive ADAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adagene and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.34%
1 Month
Performance
+21.88%
3 Month
Performance
+4.00%
Year-To-Date
Performance
+106.35%
1 Year
Performance
+63.18%
5 Year
Performance
-76.91%

ADAG Stock Chart for Monday, August, 24, 2026

ADAG Chart by TradingView

Adagene Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$4.09$4.02
-1.71%		$4.11$3.9761,307 shs$190.49 million
08/20/2026$4.12$4.09
-0.73%		$4.18$4.01205,007 shs$193.83 million
08/19/2026$4.05$4.12
+1.73%		$4.19$4.00278,433 shs$195.25 million
08/18/2026$3.83$4.05
+5.74%		$4.19$3.78329,446 shs$191.91 million
08/17/2026$3.70$3.83
+3.51%		$3.99$3.591.05 million shs$181.50 million
08/14/2026$3.72$3.70
-0.54%		$3.83$3.58152,276 shs$175.34 million
08/13/2026$3.75$3.72
-0.80%		$3.91$3.65123,288 shs$176.29 million
08/12/2026$3.89$3.75
-3.60%		$4.24$3.71294,149 shs$177.70 million
08/11/2026$4.07$3.89
-4.42%		$4.07$3.85276,403 shs$184.35 million
08/10/2026$4.11$4.07
-0.97%		$4.17$3.95566,482 shs$192.88 million
08/07/2026$4.14$4.11
-0.72%		$4.34$4.01285,408 shs$194.77 million
08/06/2026$4.23$4.14
-2.13%		$4.24$3.95299,471 shs$196.18 million
08/05/2026$3.64$4.23
+16.21%		$4.24$3.65435,240 shs$200.46 million
08/04/2026$3.63$3.64
+0.28%		$3.71$3.56113,185 shs$172.50 million
08/03/2026$3.75$3.63
-3.20%		$3.73$3.5672,812 shs$172.01 million
07/31/2026$3.73$3.75
+0.54%		$4.01$3.71152,404 shs$177.70 million
07/30/2026$3.72$3.73
+0.27%		$3.84$3.65131,689 shs$176.77 million
07/29/2026$3.73$3.72
-0.27%		$3.89$3.65410,279 shs$176.29 million
07/28/2026$3.53$3.73
+5.67%		$3.89$3.32415,804 shs$176.75 million
07/27/2026$3.20$3.53
+10.31%		$3.53$3.25199,411 shs$167.29 million
07/24/2026$3.37$3.20
-5.04%		$3.59$3.17127,404 shs$151.65 million
07/23/2026$3.58$3.37
-5.87%		$3.63$3.32346,643 shs$159.70 million
Related Companies

This page (NASDAQ:ADAG) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel