Go Pro
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free ADAG Stock Alerts

Adagene (ADAG) Stock Chart & Stock Price History

Adagene logo
$3.64 +0.01 (+0.28%)
Closing price 04:00 PM Eastern
Extended Trading
$3.65 +0.01 (+0.27%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Adagene Stock Price Performance

The Adagene (ADAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.76%, with a year-to-date return of 92.59%. In the past month, the stock has decreased 18.57%, reflecting recent market activity.

As of the latest close, Adagene traded at $3.63 with a market cap of $172.01 million and volume of 72,812 shares. Five years ago, the stock traded at $17.99, representing a 79.77% decrease over that period. At the time, it had a market cap of $782.89 million and a volume of 12,902 shares.

Receive ADAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adagene and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.41%
1 Month
Performance
-18.57%
Year-To-Date
Performance
+92.59%
1 Year
Performance
+86.76%
5 Year
Performance
-79.77%

ADAG Stock Chart for Tuesday, August, 4, 2026

ADAG Chart by TradingView

Adagene Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$3.75$3.63
-3.20%		$3.73$3.5672,812 shs$172.01 million
07/31/2026$3.73$3.75
+0.54%		$4.01$3.71152,404 shs$177.70 million
07/30/2026$3.72$3.73
+0.27%		$3.84$3.65131,689 shs$176.77 million
07/29/2026$3.73$3.72
-0.27%		$3.89$3.65410,279 shs$176.29 million
07/28/2026$3.53$3.73
+5.67%		$3.89$3.32415,804 shs$176.75 million
07/27/2026$3.20$3.53
+10.31%		$3.53$3.25199,411 shs$167.29 million
07/24/2026$3.37$3.20
-5.04%		$3.59$3.17127,404 shs$151.65 million
07/23/2026$3.58$3.37
-5.87%		$3.63$3.32346,643 shs$159.70 million
07/22/2026$3.68$3.58
-2.72%		$3.75$3.53154,170 shs$169.64 million
07/21/2026$3.62$3.68
+1.66%		$3.88$3.5870,971 shs$174.40 million
07/20/2026$3.59$3.62
+0.84%		$3.81$3.5898,009 shs$171.55 million
07/17/2026$3.58$3.59
+0.28%		$3.67$3.31249,589 shs$170.13 million
07/16/2026$3.67$3.58
-2.45%		$3.80$3.5486,875 shs$169.64 million
07/15/2026$3.61$3.67
+1.66%		$3.69$3.5342,024 shs$173.92 million
07/14/2026$3.82$3.61
-5.50%		$4.04$3.55226,844 shs$171.08 million
07/13/2026$3.94$3.82
-3.05%		$4.09$3.75263,171 shs$181.02 million
07/10/2026$3.85$3.94
+2.34%		$4.02$3.70376,844 shs$186.72 million
07/09/2026$3.83$3.85
+0.52%		$4.10$3.78270,141 shs$182.44 million
07/08/2026$3.93$3.83
-2.54%		$4.12$3.79635,480 shs$181.50 million
07/07/2026$3.93$3.93$4.19$3.66700,343 shs$186.24 million
07/06/2026$4.47$3.93
-12.08%		$4.61$3.75379,745 shs$186.23 million
07/03/2026$4.47$4.47$4.78$4.4181,655 shs$211.82 million
Related Companies

This page (NASDAQ:ADAG) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
He knows what's coming this year
An investor famous for predicting the 2008 housing crash has quietly built a $185 million stake in a small Ame...
Behind the Markets | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
New Dollar Plan Could Drain Your Account (Silently)
Washington's so-called 'Mar-a-Lago Accord' aims to deliberately weaken the U.S. dollar to boost exports and br...
Priority Gold | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel