Adagene (ADAG) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free ADAG Stock Alerts

$2.53

-0.17 (-6.30%)

(As of 04/17/2024 ET)

Compare

Adagene Stock Price Performance

5 Day Performance: -4.69%
1 Month Performance: -11.42%
3 Month Performance: -37.00%
6 Month Performance: +89.47%
Year-To-Date Performance: +30.48%
1 Year Performance: +73.79%

Receive ADAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adagene and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

ADAG Stock Chart for Wednesday, April, 17, 2024

Adagene Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/16/2024	$2.60	$2.60	$2.72	$2.60	5,562 shs	$114.71 million
04/15/2024	$2.64	$2.60 -1.66%	$2.72	$2.60	8,465 shs	$114.71 million
04/12/2024	$2.82	$2.64 -6.24%	$3.02	$2.62	17,529 shs	$116.65 million
04/11/2024	$2.99	$2.82 -5.69%	$2.90	$2.82	2,804 shs	$124.42 million
04/10/2024	$2.99	$2.99	$3.14	$2.80	6,904 shs	$131.92 million
04/09/2024	$2.83	$2.99 +5.65%	$3.06	$2.86	9,248 shs	$131.92 million
Get the Latest News and Ratings for ADAG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Adagene and its competitors with MarketBeat's FREE daily newsletter.
04/08/2024	$2.85	$2.83 -0.70%	$3.08	$2.83	6,978 shs	$124.86 million
04/05/2024	$3.05	$2.91 -4.59%	$3.05	$2.83	14,812 shs	$128.39 million
04/04/2024	$2.90	$3.05 +5.17%	$3.45	$2.82	42,655 shs	$134.57 million
04/03/2024	$3.00	$2.90 -3.33%	$3.04	$2.86	9,141 shs	$127.94 million
04/02/2024	$3.13	$3.00 -4.15%	$3.24	$2.81	9,728 shs	$132.36 million
04/01/2024	$2.80	$3.13 +11.79%	$3.31	$2.68	68,652 shs	$138.10 million
03/29/2024	$2.80	$2.80	$2.85	$2.60	3,971 shs	$123.54 million
03/28/2024	$2.66	$2.80 +5.26%	$2.85	$2.60	3,971 shs	$123.54 million
03/27/2024	$2.51	$2.66 +5.98%	$2.70	$2.50	6,186 shs	$117.36 million
03/26/2024	$2.55	$2.51 -1.57%	$2.56	$2.46	9,800 shs	$110.74 million
03/25/2024	$2.52	$2.55 +1.19%	$2.61	$2.49	5,368 shs	$112.51 million
03/22/2024	$2.61	$2.50 -4.21%	$2.60	$2.50	5,760 shs	$110.30 million
03/21/2024	$2.85	$2.61 -8.42%	$2.81	$2.55	13,978 shs	$115.15 million
03/20/2024	$2.81	$2.85 +1.42%	$2.85	$2.41	47,944 shs	$125.74 million
03/19/2024	$2.90	$2.81 -3.10%	$2.84	$2.70	11,797 shs	$123.98 million
03/18/2024	$2.85	$2.90 +1.93%	$2.90	$2.70	10,570 shs	$127.95 million
03/15/2024	$2.86	$2.85 -0.52%	$2.95	$2.71	4,868 shs	$125.52 million
03/14/2024	$2.83	$2.86 +1.06%	$2.92	$2.72	3,089 shs	$126.18 million
03/13/2024	$2.97	$2.83 -4.71%	$3.00	$2.79	11,879 shs	$124.86 million
03/12/2024	$2.91	$2.97 +2.24%	$2.99	$2.75	19,939 shs	$131.04 million
03/11/2024	$2.82	$2.91 +3.01%	$3.00	$2.75	14,766 shs	$128.17 million
03/08/2024	$2.85	$2.82 -1.05%	$2.97	$2.71	26,781 shs	$123.60 million
03/07/2024	$2.87	$2.85 -0.70%	$3.04	$2.81	22,159 shs	$124.92 million
03/06/2024	$3.15	$2.87 -8.89%	$3.24	$2.82	58,925 shs	$125.79 million
03/05/2024	$3.10	$3.15 +1.61%	$3.25	$3.02	16,019 shs	$138.06 million
03/04/2024	$3.28	$3.10 -5.49%	$3.36	$3.04	87,156 shs	$135.89 million
03/01/2024	$3.20	$3.24 +1.25%	$3.39	$3.17	22,158 shs	$142.01 million
02/29/2024	$3.23	$3.20 -0.93%	$3.45	$3.11	24,519 shs	$140.26 million
02/28/2024	$3.21	$3.23 +0.62%	$3.36	$3.20	17,124 shs	$141.57 million
02/27/2024	$3.38	$3.21 -5.03%	$3.50	$3.21	39,690 shs	$140.69 million
02/26/2024	$3.27	$3.38 +3.36%	$3.43	$3.30	7,312 shs	$148.15 million
02/23/2024	$3.47	$3.27 -5.76%	$3.65	$3.04	42,342 shs	$143.32 million
02/22/2024	$3.15	$3.47 +10.16%	$3.63	$3.15	39,751 shs	$152.09 million
02/21/2024	$3.21	$3.15 -1.87%	$3.30	$3.02	13,798 shs	$138.06 million
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/20/2024	$3.04	$3.21 +5.59%	$3.39	$3.04	37,027 shs	$140.69 million
02/19/2024	$3.04	$3.04	$3.66	$3.04	89,100 shs	$133.26 million
02/16/2024	$3.50	$3.04 -13.14%	$3.66	$3.04	89,105 shs	$133.24 million
02/15/2024	$3.45	$3.50 +1.45%	$3.66	$3.41	39,304 shs	$153.42 million
02/14/2024	$3.55	$3.45 -2.82%	$3.64	$3.40	14,457 shs	$151.23 million
02/13/2024	$3.58	$3.55 -0.84%	$3.78	$3.45	37,473 shs	$155.60 million
02/12/2024	$3.68	$3.58 -2.72%	$3.72	$3.51	24,308 shs	$156.91 million
02/09/2024	$3.50	$3.68 +5.14%	$3.80	$3.45	70,982 shs	$161.29 million
02/08/2024	$3.34	$3.50 +4.79%	$3.59	$3.15	43,162 shs	$153.41 million
02/07/2024	$3.40	$3.34 -1.76%	$3.59	$3.28	20,182 shs	$146.39 million
02/06/2024	$3.26	$3.40 +4.29%	$3.59	$3.18	19,298 shs	$149.02 million
02/05/2024	$3.48	$3.26 -6.32%	$3.62	$3.26	38,227 shs	$142.89 million
02/02/2024	$3.60	$3.48 -3.33%	$3.77	$3.43	57,197 shs	$152.53 million
02/01/2024	$3.66	$3.60 -1.64%	$3.85	$3.60	46,178 shs	$157.79 million
01/31/2024	$3.35	$3.66 +9.25%	$3.73	$3.20	82,322 shs	$160.42 million
01/30/2024	$3.90	$3.35 -14.10%	$3.89	$3.26	107,769 shs	$146.83 million
01/29/2024	$3.95	$3.90 -1.27%	$4.29	$3.85	84,941 shs	$170.94 million
01/26/2024	$4.15	$3.95 -4.82%	$4.38	$3.80	106,226 shs	$173.13 million
01/25/2024	$3.84	$4.15 +8.07%	$4.36	$3.17	430,230 shs	$181.90 million
01/24/2024	$3.24	$3.84 +18.52%	$3.90	$3.03	284,914 shs	$168.31 million
01/23/2024	$3.00	$3.24 +8.00%	$3.45	$2.76	244,737 shs	$142.01 million
01/22/2024	$2.64	$3.00 +13.64%	$3.02	$2.29	306,332 shs	$131.49 million
01/19/2024	$3.37	$2.64 -21.66%	$3.22	$2.45	394,717 shs	$115.71 million
01/18/2024	$4.00	$3.37 -15.75%	$3.85	$3.15	401,868 shs	$147.71 million
01/17/2024	$3.78	$4.00 +5.82%	$4.01	$1.90	1.49 million shs	$175.32 million
01/16/2024	$3.17	$3.78 +19.24%	$3.80	$3.01	569,516 shs	$165.68 million

Related Companies:

This page (NASDAQ:ADAG) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Adagene (ADAG) Stock Chart & Stock Price History

Adagene Stock Price Performance

ADAG Stock Chart for Wednesday, April, 17, 2024

Adagene Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info