Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Forte Biosciences (FBRX) Stock Chart & Stock Price History

Forte Biosciences logo
$20.07 -0.90 (-4.29%)
Closing price 04:00 PM Eastern
Extended Trading
$20.05 -0.02 (-0.12%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Forte Biosciences Stock Price Performance

The Forte Biosciences (FBRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 167.60%, with a year-to-date return of -26.40%. In the past month, the stock has decreased 40.83%, reflecting recent market activity.

As of the latest close, Forte Biosciences traded at $20.97 with a market cap of $291.27 million and volume of 357,792 shares.

Receive FBRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forte Biosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.24%
1 Month
Performance
-40.83%
3 Month
Performance
-32.36%
Year-To-Date
Performance
-26.40%
1 Year
Performance
+167.60%

FBRX Stock Chart for Tuesday, May, 19, 2026

Forte Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$20.97$20.07
-4.29%
$20.97$19.03323,706 shs$278.77 million
05/18/2026$23.11$20.97
-9.26%
$23.33$20.10357,792 shs$291.27 million
05/15/2026$23.96$23.11
-3.55%
$24.00$21.60177,695 shs$321.00 million
05/14/2026$24.66$23.96
-2.84%
$25.01$23.56127,448 shs$332.71 million
05/13/2026$24.29$24.66
+1.52%
$24.70$23.24126,467 shs$342.53 million
05/12/2026$26.00$24.29
-6.58%
$27.02$24.00256,019 shs$337.39 million
05/11/2026$24.02$26.00
+8.24%
$26.40$23.32423,768 shs$361.04 million
05/08/2026$26.17$24.02
-8.22%
$25.97$23.53342,172 shs$363.39 million
05/07/2026$26.52$26.17
-1.32%
$27.06$25.69120,666 shs$363.50 million
05/06/2026$27.29$26.52
-2.82%
$28.30$26.33109,003 shs$368.36 million
05/05/2026N/A$27.29$29.15$26.92151,609 shs$378.95 million
04/30/2026$28.03$26.66
-4.89%
$28.21$26.50148,954 shs$370.20 million
04/29/2026$26.39$28.03
+6.21%
$28.46$26.10323,504 shs$389.23 million
04/28/2026$26.80$26.39
-1.53%
$27.05$26.10237,200 shs$366.56 million
04/27/2026$27.45$26.80
-2.37%
$28.88$26.02182,597 shs$372.25 million
04/24/2026$28.86$27.45
-4.89%
$28.48$27.17189,030 shs$381.28 million
04/23/2026$29.83$28.86
-3.25%
$30.55$28.07228,649 shs$400.75 million
04/22/2026$32.84$29.83
-9.17%
$33.33$29.57227,100 shs$414.34 million
04/21/2026$34.43$32.84
-4.62%
$34.82$32.75184,665 shs$456.15 million
04/20/2026$33.92$34.43
+1.50%
$34.70$32.85178,435 shs$478.23 million

This page (NASDAQ:FBRX) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners