Free Trial

Forte Biosciences (FBRX) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free FBRX Stock Alerts
$0.74
+0.02 (+2.76%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Forte Biosciences Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
+0.62%
3 Month
Performance
+16.59%
6 Month
Performance
+67.01%
Year-To-Date
Performance
-10.61%
1 Year
Performance
-32.61%
Receive FBRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forte Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

FBRX Stock Chart for Friday, May, 10, 2024

FBRX Chart by TradingView

Forte Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.75$0.74
-1.55%		$0.75$0.718,251 shs$26.91 million
05/08/2024$0.71$0.75
+5.50%		$0.75$0.7313,497 shs$27.33 million
05/07/2024$0.72$0.71
-1.26%		$0.75$0.7110,400 shs$25.91 million
05/06/2024$0.71$0.72
+0.83%		$0.75$0.7211,555 shs$26.24 million
05/03/2024$0.69$0.71
+3.46%		$0.73$0.6911,841 shs$26.02 million
05/02/2024$0.67$0.69
+2.86%		$0.73$0.6711,051 shs$25.15 million
05/01/2024$0.73$0.67
-8.21%		$0.75$0.6433,337 shs$24.42 million
04/30/2024$0.73$0.73
+0.83%		$0.77$0.7122,631 shs$26.61 million
04/29/2024$0.72$0.73
+1.21%		$0.74$0.7113,576 shs$26.39 million
04/26/2024$0.74$0.72
-3.07%		$0.74$0.715,783 shs$26.07 million
04/25/2024$0.71$0.74
+4.08%		$0.74$0.712,845 shs$26.90 million
04/24/2024$0.74$0.71
-3.87%		$0.74$0.7114,300 shs$25.84 million
04/23/2024$0.72$0.74
+2.58%		$0.77$0.714,626 shs$26.89 million
04/22/2024$0.73$0.72
-1.91%		$0.75$0.7216,031 shs$26.20 million
04/19/2024$0.78$0.73
-5.90%		$0.78$0.738,346 shs$26.72 million
04/18/2024$0.74$0.78
+5.41%		$0.78$0.7357,449 shs$28.39 million
04/17/2024$0.73$0.74
+1.59%		$0.78$0.7357,260 shs$26.93 million
04/16/2024$0.71$0.73
+2.59%		$0.74$0.7017,735 shs$26.51 million
04/15/2024$0.72$0.71
-1.84%		$0.74$0.716,329 shs$25.84 million
04/12/2024$0.72$0.70
-2.17%		$0.72$0.7022,108 shs$25.48 million
04/11/2024$0.73$0.72
-1.97%		$0.73$0.717,697 shs$26.05 million
04/10/2024$0.72$0.73
+1.18%		$0.76$0.7114,082 shs$26.57 million
04/09/2024$0.70$0.72
+2.92%		$0.77$0.7264,927 shs$26.26 million
04/08/2024$0.70$0.70
+0.30%		$0.76$0.6276,219 shs$25.52 million
04/05/2024$0.73$0.70
-4.11%		$0.73$0.6732,076 shs$25.48 million
04/04/2024$0.74$0.73
-1.22%		$0.75$0.6922,611 shs$26.57 million
04/03/2024$0.72$0.74
+2.98%		$0.75$0.6938,755 shs$26.90 million
04/02/2024$0.71$0.72
+1.43%		$0.73$0.676,951 shs$26.12 million
04/01/2024$0.70$0.71
+1.62%		$0.72$0.686,344 shs$25.75 million
03/29/2024$0.70$0.70$0.74$0.6752,714 shs$25.34 million
03/28/2024$0.69$0.70
+0.19%		$0.74$0.6752,347 shs$25.34 million
03/27/2024$0.69$0.69
+0.56%		$0.72$0.6915,019 shs$25.29 million
03/26/2024$0.71$0.69
-2.68%		$0.74$0.6923,113 shs$25.15 million
03/25/2024$0.70$0.71
+1.37%		$0.71$0.705,102 shs$25.84 million
03/22/2024$0.69$0.70
+1.51%		$0.72$0.686,430 shs$25.50 million
03/21/2024$0.70$0.69
-1.34%		$0.72$0.6915,971 shs$25.12 million
03/20/2024$0.66$0.70
+5.97%		$0.71$0.6524,056 shs$25.41 million
03/19/2024$0.64$0.66
+2.61%		$0.68$0.6516,463 shs$23.98 million
03/18/2024$0.62$0.64
+3.74%		$0.67$0.6114,950 shs$23.37 million
03/15/2024$0.65$0.62
-4.47%		$0.67$0.6130,444 shs$22.53 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$0.65$0.65
+0.15%		$0.67$0.6313,624 shs$23.58 million
03/13/2024$0.67$0.65
-3.57%		$0.72$0.6538,265 shs$23.55 million
03/12/2024$0.71$0.67
-5.22%		$0.71$0.6719,167 shs$24.41 million
03/11/2024$0.76$0.71
-6.35%		$0.77$0.7038,034 shs$25.76 million
03/08/2024$0.76$0.76
+0.26%		$0.77$0.7314,032 shs$27.68 million
03/07/2024$0.74$0.76
+2.70%		$0.78$0.7540,622 shs$27.61 million
03/06/2024$0.71$0.74
+3.79%		$0.75$0.7035,644 shs$26.88 million
03/05/2024$0.69$0.71
+3.30%		$0.71$0.6711,458 shs$25.90 million
03/04/2024$0.72$0.69
-4.62%		$0.72$0.6627,679 shs$25.08 million
03/01/2024$0.68$0.72
+5.98%		$0.73$0.69136,802 shs$26.29 million
02/29/2024$0.72$0.68
-4.58%		$0.72$0.6825,046 shs$24.81 million
02/28/2024$0.69$0.72
+4.44%		$0.73$0.67122,684 shs$26.00 million
02/27/2024$0.70$0.69
-2.07%		$0.70$0.6656,340 shs$24.89 million
02/26/2024$0.69$0.70
+1.41%		$0.70$0.6617,649 shs$25.42 million
02/23/2024$0.70$0.69
-1.29%		$0.70$0.6516,301 shs$25.07 million
02/22/2024$0.69$0.70
+1.84%		$0.70$0.6616,627 shs$25.40 million
02/21/2024$0.68$0.69
+0.35%		$0.70$0.6634,622 shs$24.94 million
02/20/2024$0.69$0.68
-0.94%		$0.70$0.6572,647 shs$24.85 million
02/19/2024$0.69$0.69$0.70$0.6626,200 shs$25.09 million
02/16/2024$0.70$0.69
-0.70%		$0.70$0.6626,211 shs$25.09 million
02/15/2024$0.69$0.70
+0.78%		$0.70$0.6766,211 shs$25.27 million
02/14/2024$0.66$0.69
+4.46%		$0.69$0.6413,063 shs$25.07 million
02/13/2024$0.68$0.66
-3.43%		$0.70$0.6528,976 shs$24.00 million
02/12/2024$0.63$0.68
+8.57%		$0.72$0.6052,188 shs$24.85 million
02/09/2024$0.63$0.63
+0.78%		$0.63$0.6017,542 shs$22.89 million

Related Companies:
This page (NASDAQ:FBRX) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace