Free Trial

Oncolytics Biotech (ONCY) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free ONCY Stock Alerts
$1.17
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Oncolytics Biotech Stock Price Performance

5 Day
Performance
+7.34%
1 Month
Performance
+1.74%
3 Month
Performance
+1.74%
6 Month
Performance
-31.98%
Year-To-Date
Performance
-13.33%
1 Year
Performance
-19.31%
Receive ONCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncolytics Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

ONCY Stock Chart for Saturday, May, 4, 2024

ONCY Chart by TradingView

Oncolytics Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$1.17$1.16
-0.85%		$1.19$1.1697,754 shs$87.49 million
05/02/2024$1.12$1.17
+4.46%		$1.17$1.13154,315 shs$88.24 million
05/01/2024$1.11$1.12
+0.90%		$1.15$1.08227,382 shs$84.47 million
04/30/2024$1.09$1.11
+1.83%		$1.11$1.0894,631 shs$83.72 million
04/29/2024$1.09$1.09$1.13$1.09123,544 shs$82.21 million
04/26/2024$1.08$1.09
+0.93%		$1.10$1.06219,102 shs$82.21 million
04/25/2024$1.06$1.08
+1.89%		$1.12$1.03302,083 shs$81.45 million
04/24/2024$1.06$1.06$1.07$1.0361,862 shs$79.95 million
04/23/2024$1.04$1.06
+1.92%		$1.07$1.0455,895 shs$79.95 million
04/22/2024$1.06$1.04
-1.89%		$1.08$1.04109,363 shs$78.44 million
04/19/2024$1.03$1.06
+2.91%		$1.06$1.03107,021 shs$79.95 million
04/18/2024$1.04$1.03
-0.96%		$1.06$1.02158,995 shs$77.68 million
04/17/2024$1.08$1.04
-3.70%		$1.08$1.02178,056 shs$78.44 million
04/16/2024$1.06$1.08
+1.89%		$1.08$1.01260,227 shs$81.45 million
04/15/2024$1.14$1.06
-7.02%		$1.16$1.03331,112 shs$79.95 million
04/12/2024$1.15$1.14
-0.87%		$1.15$1.09226,362 shs$85.98 million
04/11/2024$1.13$1.15
+1.77%		$1.16$1.08255,116 shs$86.73 million
04/10/2024$1.16$1.13
-2.59%		$1.16$1.06425,573 shs$85.23 million
04/09/2024$1.16$1.16$1.20$1.13142,248 shs$87.49 million
04/08/2024$1.15$1.16
+0.87%		$1.20$1.09254,073 shs$87.49 million
04/05/2024$1.15$1.15$1.25$1.15830,572 shs$86.73 million
04/04/2024$1.10$1.15
+4.55%		$1.29$1.12850,680 shs$86.73 million
04/03/2024$1.07$1.10
+2.80%		$1.10$1.04234,592 shs$82.96 million
04/02/2024$1.06$1.07
+0.94%		$1.07$1.03122,764 shs$80.70 million
04/01/2024$1.06$1.06$1.07$1.03133,819 shs$79.95 million
03/29/2024$1.06$1.06$1.06$1.01294,224 shs$79.95 million
03/28/2024$1.03$1.06
+2.91%		$1.06$1.01294,181 shs$79.95 million
03/27/2024$1.01$1.03
+1.98%		$1.03$1.01124,196 shs$77.68 million
03/26/2024$1.03$1.01
-1.94%		$1.03$1.00105,159 shs$76.17 million
03/25/2024$1.00$1.03
+3.00%		$1.03$1.01182,814 shs$77.68 million
03/22/2024$1.03$1.00
-2.91%		$1.02$1.00123,935 shs$75.42 million
03/21/2024$1.01$1.03
+1.98%		$1.03$1.01106,736 shs$77.68 million
03/20/2024$1.03$1.01
-1.94%		$1.03$1.0090,713 shs$76.17 million
03/19/2024$1.04$1.03
-0.96%		$1.03$1.00132,767 shs$77.68 million
03/18/2024$0.99$1.04
+5.17%		$1.05$0.97324,751 shs$78.44 million
03/15/2024$1.02$0.99
-3.05%		$1.02$0.97398,409 shs$74.58 million
03/14/2024$1.04$1.02
-1.92%		$1.04$1.00224,160 shs$76.93 million
03/13/2024$1.06$1.04
-1.89%		$1.06$1.02164,204 shs$78.44 million
03/12/2024$1.06$1.06$1.07$1.02148,200 shs$79.92 million
03/11/2024$1.05$1.06
+0.95%		$1.08$1.01186,451 shs$79.95 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/08/2024$1.04$1.05
+0.96%		$1.12$1.01424,985 shs$79.17 million
03/07/2024$1.04$1.04$1.08$1.00415,559 shs$78.41 million
03/06/2024$1.03$1.04
+0.97%		$1.04$0.99255,848 shs$78.42 million
03/05/2024$0.92$1.03
+11.96%		$1.04$0.98427,682 shs$77.66 million
03/04/2024$1.12$0.92
-17.86%		$1.16$0.891.75 million shs$69.37 million
03/01/2024$1.14$1.12
-1.75%		$1.18$1.07409,514 shs$84.45 million
02/29/2024$1.02$1.14
+11.76%		$1.17$1.031.49 million shs$84.84 million
02/28/2024$1.04$1.02
-1.92%		$1.06$0.99346,525 shs$75.91 million
02/27/2024$0.99$1.04
+5.06%		$1.06$0.99375,202 shs$77.40 million
02/26/2024$0.99$0.99
+0.30%		$1.02$0.97391,580 shs$73.67 million
02/23/2024$1.04$0.99
-4.65%		$1.03$0.99553,707 shs$73.45 million
02/22/2024$1.02$1.04
+1.47%		$1.05$1.00386,002 shs$77.03 million
02/21/2024$1.13$1.02
-9.73%		$1.12$1.01933,392 shs$75.91 million
02/20/2024$1.16$1.13
-2.59%		$1.18$1.10299,050 shs$84.10 million
02/19/2024$1.16$1.16$1.18$1.11250,800 shs$86.33 million
02/16/2024$1.16$1.16$1.18$1.11250,881 shs$86.33 million
02/15/2024$1.15$1.16
+0.87%		$1.18$1.13242,389 shs$86.33 million
02/14/2024$1.05$1.15
+9.52%		$1.15$1.05236,030 shs$85.58 million
02/13/2024$1.11$1.05
-5.41%		$1.13$1.02318,866 shs$78.14 million
02/12/2024$1.05$1.11
+5.71%		$1.11$1.03298,429 shs$82.61 million
02/09/2024$1.02$1.05
+2.94%		$1.09$0.97413,536 shs$78.14 million
02/08/2024$0.89$1.02
+14.21%		$1.04$0.89608,394 shs$75.91 million
02/07/2024$1.05$0.89
-14.94%		$1.05$0.891.57 million shs$66.47 million
02/06/2024$1.14$1.05
-7.89%		$1.15$1.031.16 million shs$78.14 million
02/05/2024$1.15$1.14
-0.87%		$1.16$1.10347,960 shs$84.84 million

Related Companies:
This page (NASDAQ:ONCY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace