Free Trial

Oncolytics Biotech (ONCY) Stock Chart & Stock Price History

Oncolytics Biotech logo
$1.18 +0.07 (+5.83%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$1.17 -0.01 (-0.85%)
As of 07/11/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oncolytics Biotech Stock Price Performance

The Oncolytics Biotech (ONCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.46%, with a year-to-date return of 29.13%. In the past month, the stock has increased 94.08%, reflecting recent market activity.

As of the latest close, Oncolytics Biotech traded at $1.18 with a market cap of $111.25 million and volume of 1.06 million shares. Five years ago, the stock traded at $1.95, representing a 39.49% decrease over that period. At the time, it had a market cap of $79.98 million and a volume of 1.39 million shares.

Receive ONCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncolytics Biotech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.60%
1 Month
Performance
+94.08%
3 Month
Performance
+89.44%
Year-To-Date
Performance
+29.13%
1 Year
Performance
+13.46%
5 Year
Performance
-39.49%

ONCY Stock Chart for Sunday, July, 13, 2025

Oncolytics Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$1.12$1.18
+5.83%
$1.19$1.041.06 million shs$111.25 million
07/10/2025$1.20$1.12
-7.08%
$1.18$1.051.80 million shs$105.13 million
07/09/2025$1.25$1.20
-4.00%
$1.31$1.102.49 million shs$113.14 million
07/08/2025$1.01$1.25
+23.76%
$1.27$1.003.75 million shs$117.85 million
07/07/2025$0.90$1.01
+12.10%
$1.03$0.852.63 million shs$95.22 million
07/04/2025$0.90$0.90$0.96$0.771.54 million shs$84.95 million
07/03/2025$0.79$0.90
+14.41%
$0.96$0.771.54 million shs$84.95 million
07/02/2025$0.75$0.79
+5.00%
$0.79$0.713.07 million shs$74.25 million
07/01/2025$0.77$0.75
-2.98%
$0.81$0.741.03 million shs$70.71 million
06/30/2025$0.75$0.77
+2.98%
$0.79$0.75654,897 shs$72.88 million
06/27/2025$0.72$0.75
+4.25%
$0.80$0.741.59 million shs$70.77 million
06/26/2025$0.69$0.72
+4.35%
$0.78$0.691.88 million shs$67.88 million
06/25/2025$0.67$0.69
+2.39%
$0.71$0.66566,688 shs$65.05 million
06/24/2025$0.64$0.67
+5.79%
$0.67$0.62518,658 shs$63.54 million
06/23/2025$0.69$0.64
-7.69%
$0.72$0.56911,639 shs$60.06 million
06/20/2025$0.74$0.69
-6.74%
$0.77$0.69992,473 shs$65.06 million
06/19/2025$0.74$0.74$0.75$0.661.58 million shs$69.77 million
06/18/2025$0.67$0.74
+10.76%
$0.75$0.661.58 million shs$64.07 million
06/17/2025$0.64$0.67
+4.31%
$0.70$0.56921,118 shs$57.84 million
06/16/2025$0.61$0.64
+5.35%
$0.65$0.58687,848 shs$55.45 million
06/13/2025$0.58$0.61
+5.39%
$0.61$0.54756,073 shs$52.64 million
06/12/2025$0.57$0.58
+0.75%
$0.61$0.493.73 million shs$49.95 million

This page (NASDAQ:ONCY) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners