Free Trial
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free PYXS Stock Alerts

Pyxis Oncology (PYXS) Stock Chart & Stock Price History

Pyxis Oncology logo
$1.67 -0.03 (-1.76%)
Closing price 04:00 PM Eastern
Extended Trading
$1.68 +0.01 (+0.30%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Pyxis Oncology Stock Price Performance

The Pyxis Oncology (PYXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.63%, with a year-to-date return of 45.22%. In the past month, the stock has decreased 39.05%, reflecting recent market activity.

As of the latest close, Pyxis Oncology traded at $1.70 with a market cap of $107.70 million and volume of 177,751 shares.

Receive PYXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxis Oncology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.18%
1 Month
Performance
-39.05%
3 Month
Performance
+7.74%
Year-To-Date
Performance
+45.22%
1 Year
Performance
+24.63%

PYXS Stock Chart for Wednesday, June, 10, 2026

PYXS Chart by TradingView

Pyxis Oncology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$1.69$1.70
+0.59%		$1.78$1.64177,751 shs$107.70 million
06/08/2026$1.78$1.69
-5.06%		$1.84$1.68162,540 shs$107.06 million
06/05/2026$1.71$1.78
+4.09%		$1.87$1.62844,231 shs$112.76 million
06/04/2026$1.70$1.71
+0.59%		$1.78$1.66283,419 shs$108.33 million
06/03/2026$1.71$1.70
-0.58%		$1.75$1.67179,222 shs$107.70 million
06/02/2026$1.79$1.71
-4.47%		$1.78$1.66479,789 shs$113.41 million
06/01/2026$1.80$1.79
-0.56%		$1.84$1.72490,724 shs$113.40 million
05/29/2026$1.78$1.80
+1.12%		$1.88$1.72299,032 shs$114.03 million
05/28/2026$1.73$1.78
+2.89%		$1.83$1.64652,516 shs$112.77 million
05/27/2026$1.63$1.73
+6.13%		$1.79$1.60429,816 shs$109.60 million
05/26/2026$1.96$1.63
-16.84%		$2.04$1.571.28 million shs$103.26 million
05/25/2026$1.96$1.96$2.02$1.731.22 million shs$124.18 million
05/22/2026$1.94$1.96
+1.03%		$2.02$1.731.22 million shs$124.18 million
05/21/2026$2.00$1.94
-3.00%		$2.08$1.93351,402 shs$122.90 million
05/20/2026$1.91$2.00
+4.71%		$2.09$1.88555,942 shs$126.70 million
05/19/2026$2.02$1.91
-5.45%		$2.01$1.90261,047 shs$120.05 million
05/18/2026$2.28$2.02
-11.40%		$2.28$2.01468,398 shs$127.97 million
05/15/2026$2.21$2.28
+3.17%		$2.35$1.95986,489 shs$143.30 million
05/14/2026$2.63$2.21
-15.97%		$2.65$2.081.06 million shs$138.90 million
05/13/2026$2.60$2.63
+1.15%		$2.73$2.56355,724 shs$165.31 million
05/12/2026$2.75$2.60
-5.45%		$2.78$2.51386,730 shs$163.41 million
05/11/2026$2.74$2.75
+0.36%		$2.92$2.66754,704 shs$172.84 million
Related Companies

This page (NASDAQ:PYXS) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. But at...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
The part that convinced me Joel is legit
Most trading gurus cite big win rates but won't let you verify them. Joel Peterson is different - his trade pl...
Crypto Swap Profits | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel