Free Trial

Pyxis Oncology (PYXS) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free PYXS Stock Alerts
$4.30
-0.15 (-3.37%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Pyxis Oncology Stock Price Performance

5 Day
Performance
+3.37%
1 Month
Performance
+12.27%
3 Month
Performance
+8.86%
6 Month
Performance
+175.64%
Year-To-Date
Performance
+138.89%
1 Year
Performance
+54.12%
Receive PYXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxis Oncology and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

PYXS Stock Chart for Friday, April, 26, 2024

PYXS Chart by TradingView

Pyxis Oncology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$4.45$4.30
-3.37%		$4.54$4.26520,279 shs$249.96 million
04/24/2024$4.50$4.45
-1.11%		$4.63$4.37233,469 shs$258.68 million
04/23/2024$4.53$4.50
-0.66%		$4.72$4.44384,004 shs$261.59 million
04/22/2024$4.16$4.53
+8.89%		$4.69$4.16470,218 shs$263.33 million
04/19/2024$4.53$4.16
-8.17%		$4.53$4.06667,768 shs$241.82 million
04/18/2024$4.83$4.53
-6.21%		$4.86$4.28467,801 shs$263.34 million
04/17/2024$4.69$4.83
+2.99%		$5.09$4.74573,288 shs$280.77 million
04/16/2024$4.74$4.69
-1.05%		$5.01$4.58263,482 shs$272.63 million
04/15/2024$4.92$4.74
-3.66%		$4.98$4.64434,310 shs$275.54 million
04/12/2024$5.27$4.92
-6.64%		$5.29$4.88343,137 shs$286 million
04/11/2024$5.08$5.27
+3.74%		$5.36$4.92474,849 shs$306.35 million
04/10/2024$5.35$5.08
-5.05%		$5.29$4.96664,494 shs$295.30 million
04/09/2024$5.58$5.35
-4.12%		$5.68$5.28507,911 shs$311.00 million
04/08/2024$5.46$5.58
+2.20%		$5.74$5.14566,710 shs$324.38 million
04/05/2024$5.14$5.46
+6.23%		$5.48$4.95700,314 shs$317.39 million
04/04/2024$5.57$5.14
-7.72%		$5.88$5.08729,062 shs$298.80 million
04/03/2024$5.38$5.57
+3.53%		$6.18$5.402.13 million shs$323.78 million
04/02/2024$4.79$5.38
+12.32%		$5.40$4.571.23 million shs$312.74 million
04/01/2024$4.26$4.79
+12.44%		$4.95$4.261.59 million shs$278.44 million
03/29/2024$4.26$4.26$4.48$4.13386,988 shs$188.82 million
03/28/2024$4.20$4.26
+1.43%		$4.48$4.13386,911 shs$188.80 million
03/27/2024$3.83$4.20
+9.66%		$4.29$3.78783,525 shs$186.14 million
03/26/2024$3.65$3.83
+4.93%		$4.03$3.60583,684 shs$169.75 million
03/25/2024$3.99$3.65
-8.52%		$4.13$3.63808,143 shs$161.77 million
03/22/2024$4.96$3.99
-19.56%		$5.16$3.991.06 million shs$176.84 million
03/21/2024$5.43$4.96
-8.66%		$5.20$4.102.59 million shs$219.83 million
03/20/2024$5.15$5.43
+5.44%		$5.60$5.09461,131 shs$240.66 million
03/19/2024$4.90$5.15
+5.10%		$5.21$4.86757,090 shs$228.26 million
03/18/2024$5.12$4.90
-4.30%		$5.32$4.87839,800 shs$217.17 million
03/15/2024$4.74$5.12
+8.02%		$5.23$4.69745,083 shs$226.92 million
03/14/2024$5.35$4.74
-11.40%		$5.53$4.351.05 million shs$210.09 million
03/13/2024$5.70$5.35
-6.14%		$6.14$5.22981,385 shs$237.11 million
03/12/2024$5.81$5.70
-1.89%		$5.83$5.43301,264 shs$252.62 million
03/11/2024$5.63$5.81
+3.20%		$5.98$5.61351,474 shs$257.50 million
03/08/2024$6.23$5.63
-9.63%		$6.27$5.60686,939 shs$249.52 million
03/07/2024$6.28$6.23
-0.80%		$6.45$5.97412,259 shs$276.11 million
03/06/2024$6.45$6.28
-2.64%		$6.67$6.10492,010 shs$278.33 million
03/05/2024$6.47$6.45
-0.31%		$6.79$6.26414,381 shs$285.88 million
03/04/2024$6.59$6.47
-1.82%		$6.66$5.90807,976 shs$286.75 million
03/01/2024$6.36$6.59
+3.62%		$6.74$6.28688,128 shs$292.07 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/29/2024$6.36$6.36$6.65$6.11491,353 shs$281.88 million
02/28/2024$6.37$6.36
-0.16%		$6.57$5.80976,189 shs$281.88 million
02/27/2024$4.78$6.37
+33.26%		$6.85$5.065.34 million shs$282.32 million
02/26/2024$4.86$4.78
-1.65%		$5.10$4.60630,495 shs$211.85 million
02/23/2024$4.74$4.86
+2.53%		$5.01$4.51477,063 shs$215.40 million
02/22/2024$4.51$4.74
+5.10%		$4.88$4.49526,747 shs$210.08 million
02/21/2024$4.91$4.51
-8.15%		$4.95$4.31610,026 shs$199.88 million
02/20/2024$5.45$4.91
-9.91%		$5.89$4.771.07 million shs$217.63 million
02/19/2024$5.45$5.45$5.77$5.33717,100 shs$241.54 million
02/16/2024$5.59$5.45
-2.50%		$5.77$5.33716,557 shs$241.54 million
02/15/2024$5.07$5.59
+10.26%		$5.59$5.00851,088 shs$247.77 million
02/14/2024$4.69$5.07
+8.10%		$5.09$4.62631,399 shs$224.70 million
02/13/2024$4.74$4.69
-1.05%		$4.82$4.52468,664 shs$207.86 million
02/12/2024$4.48$4.74
+5.80%		$4.89$4.50843,411 shs$210.08 million
02/09/2024$3.71$4.48
+20.75%		$4.54$3.821.62 million shs$198.55 million
02/08/2024$3.78$3.71
-1.72%		$3.88$3.66273,269 shs$164.43 million
02/07/2024$3.85$3.78
-1.95%		$3.97$3.70548,099 shs$167.31 million
02/06/2024$3.57$3.85
+7.84%		$3.86$3.51433,571 shs$170.63 million
02/05/2024$3.68$3.57
-2.99%		$3.64$3.35337,954 shs$158.23 million
02/02/2024$3.71$3.68
-0.81%		$3.73$3.16839,736 shs$163.10 million
02/01/2024$3.81$3.71
-2.62%		$4.02$3.67944,876 shs$164.43 million
01/31/2024$4.03$3.81
-5.46%		$4.12$3.60871,151 shs$178.62 million
01/30/2024$4.16$4.03
-3.13%		$4.29$3.93673,861 shs$178.61 million
01/29/2024$3.95$4.16
+5.32%		$4.35$3.601.49 million shs$184.37 million
01/26/2024$3.16$3.95
+25.00%		$4.10$3.006.91 million shs$175.08 million
01/25/2024$3.14$3.16
+0.64%		$3.26$2.95511,471 shs$140.05 million

Related Companies:
This page (NASDAQ:PYXS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets