Pyxis Oncology (PYXS) Stock Chart & Stock Price History

Pyxis Oncology logo
$1.40 -0.07 (-4.76%)
Closing price 02/7/2025 04:00 PM Eastern
Extended Trading
$1.42 +0.02 (+1.07%)
As of 02/7/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pyxis Oncology Stock Price Performance

5 Day
Performance
-6.67%
1 Month
Performance
-13.04%
3 Month
Performance
-68.33%
6 Month
Performance
-59.77%
Year-To-Date
Performance
-10.26%
1 Year
Performance
-62.26%
Receive PYXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxis Oncology and its competitors with MarketBeat's FREE daily newsletter.

PYXS Stock Chart for Saturday, February, 8, 2025

Pyxis Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/07/2025$1.47$1.40
-4.76%
$1.48$1.39786,535 shs$83.26 million
02/06/2025$1.51$1.47
-2.65%
$1.55$1.47264,755 shs$87.42 million
02/05/2025$1.51$1.51$1.56$1.46600,632 shs$89.80 million
02/04/2025$1.50$1.51
+0.67%
$1.56$1.50361,855 shs$89.80 million
02/03/2025$1.57$1.50
-4.46%
$1.56$1.50337,788 shs$89.21 million
01/31/2025$1.62$1.57
-3.09%
$1.67$1.55415,927 shs$93.37 million
01/30/2025$1.54$1.62
+5.19%
$1.66$1.56441,925 shs$96.34 million
01/29/2025$1.55$1.54
-0.65%
$1.58$1.51285,193 shs$91.58 million
01/28/2025$1.57$1.55
-1.27%
$1.59$1.50316,952 shs$92.18 million
01/27/2025$1.60$1.57
-1.88%
$1.67$1.54421,652 shs$95.15 million
01/24/2025$1.64$1.60
-2.44%
$1.67$1.57312,105 shs$95.15 million
01/23/2025$1.56$1.64
+5.13%
$1.66$1.55570,082 shs$97.53 million
01/22/2025$1.53$1.56
+1.96%
$1.60$1.51524,922 shs$92.77 million
01/21/2025$1.50$1.53
+2.00%
$1.56$1.48402,221 shs$90.99 million
01/20/2025$1.50$1.50$1.58$1.45775,470 shs$89.21 million
01/17/2025$1.47$1.50
+2.04%
$1.58$1.45775,470 shs$89.21 million
01/16/2025$1.47$1.47$1.47$1.39677,389 shs$87.42 million
01/15/2025$1.44$1.47
+2.08%
$1.50$1.401.13 million shs$87.42 million
01/14/2025$1.53$1.44
-5.88%
$1.55$1.42761,312 shs$85.63 million
01/13/2025$1.55$1.53
-1.29%
$1.55$1.48745,357 shs$90.98 million
01/10/2025$1.61$1.55
-3.73%
$1.59$1.51814,825 shs$92.17 million
01/09/2025$1.61$1.61$1.73$1.59604,169 shs$95.74 million
01/08/2025$1.74$1.61
-7.47%
$1.73$1.59604,169 shs$95.74 million
01/07/2025$1.76$1.74
-1.14%
$1.82$1.69508,799 shs$103.47 million

This page (NASDAQ:PYXS) was last updated on 2/8/2025 by MarketBeat.com Staff
From Our Partners