Free Trial
→ Trump’s weapon lurks in abandoned America (From Porter & Company) (Ad) Free ELDN Stock Alerts

Eledon Pharmaceuticals (ELDN) Stock Chart & Stock Price History

$2.54
-0.03 (-1.17%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Eledon Pharmaceuticals Stock Price Performance

5 Day
Performance
-7.30%
1 Month
Performance
-1.55%
3 Month
Performance
-8.63%
6 Month
Performance
+52.10%
Year-To-Date
Performance
+41.11%
1 Year
Performance
+89.55%
Receive ELDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eledon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…
Go here now to watch my new documentary

ELDN Stock Chart for Sunday, September, 8, 2024

ELDN Chart by TradingView

Eledon Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$2.57$2.54
-1.17%		$2.60$2.4235,910 shs$63.03 million
09/05/2024$2.58$2.57
-0.39%		$2.61$2.4368,033 shs$101.93 million
09/04/2024$2.74$2.58
-5.84%		$2.67$2.5436,294 shs$102.32 million
09/03/2024$2.81$2.74
-2.49%		$2.85$2.6654,046 shs$108.67 million
09/02/2024$2.81$2.81$2.92$2.7232,900 shs$69.73 million
08/30/2024$2.85$2.81
-1.40%		$2.92$2.7332,249 shs$111.45 million
08/29/2024$2.85$2.85$2.89$2.7722,520 shs$113.03 million
08/28/2024$2.86$2.85
-0.35%		$2.87$2.7136,557 shs$70.72 million
08/27/2024$2.90$2.86
-1.38%		$2.95$2.8421,630 shs$113.43 million
08/26/2024$2.90$2.90$2.97$2.8228,260 shs$115.01 million
08/23/2024$2.95$2.90
-1.69%		$3.00$2.8378,130 shs$71.96 million
08/22/2024$2.87$2.95
+2.79%		$2.99$2.85120,056 shs$73.19 million
08/21/2024$2.85$2.87
+0.70%		$2.98$2.7696,013 shs$71.21 million
08/20/2024$2.76$2.85
+3.45%		$2.89$2.7062,681 shs$70.72 million
08/19/2024$2.73$2.76
+0.92%		$2.78$2.5949,389 shs$68.36 million
08/16/2024$2.74$2.73
-0.36%		$2.80$2.6619,684 shs$67.74 million
08/15/2024$2.70$2.74
+1.48%		$2.77$2.5725,574 shs$67.99 million
08/14/2024$2.72$2.70
-0.74%		$2.78$2.6027,875 shs$67.00 million
08/13/2024$2.66$2.72
+2.26%		$2.82$2.6095,571 shs$67.48 million
08/12/2024$2.62$2.66
+1.53%		$2.69$2.5825,699 shs$66.00 million
08/09/2024$2.58$2.62
+1.55%		$2.68$2.5733,378 shs$65.01 million
08/08/2024$2.60$2.58
-0.77%		$2.64$2.5723,924 shs$64.01 million
08/07/2024$2.63$2.60
-1.14%		$2.74$2.5745,110 shs$64.51 million
08/06/2024$2.69$2.63
-2.23%		$2.74$2.5321,590 shs$65.25 million
08/05/2024$2.76$2.69
-2.54%		$2.73$2.5568,452 shs$66.74 million
08/02/2024$2.89$2.76
-4.50%		$2.85$2.7061,370 shs$68.48 million
08/01/2024$2.94$2.89
-1.70%		$2.93$2.8265,264 shs$71.70 million
07/31/2024$2.76$2.94
+6.52%		$2.99$2.7972,586 shs$72.95 million
07/30/2024$2.85$2.76
-3.16%		$2.91$2.7090,901 shs$68.48 million
07/29/2024$2.95$2.85
-3.39%		$3.04$2.8164,443 shs$70.71 million
07/26/2024$3.00$2.95
-1.67%		$3.05$2.8053,644 shs$73.20 million
07/25/2024$3.19$3.00
-5.96%		$3.23$2.87114,170 shs$74.43 million
07/24/2024$3.13$3.19
+1.92%		$3.35$3.05261,017 shs$79.14 million
07/23/2024$2.76$3.13
+13.41%		$3.24$2.73841,929 shs$77.66 million
07/22/2024$2.70$2.76
+2.22%		$2.76$2.38135,167 shs$68.48 million
07/19/2024$2.65$2.70
+1.89%		$2.77$2.6537,059 shs$66.99 million
07/18/2024$2.75$2.65
-3.64%		$2.75$2.6436,575 shs$65.75 million
07/17/2024$2.83$2.75
-2.83%		$2.83$2.7044,536 shs$68.23 million
07/16/2024$2.61$2.83
+8.43%		$2.85$2.68157,255 shs$70.21 million
07/15/2024$2.54$2.61
+2.76%		$2.67$2.4753,779 shs$64.75 million
Trump’s weapon lurks in abandoned America (Ad)

Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…

Go here now to watch my new documentary
07/12/2024$2.47$2.54
+2.83%		$2.57$2.4363,679 shs$63.02 million
07/11/2024$2.43$2.47
+1.65%		$2.52$2.3939,941 shs$61.28 million
07/10/2024$2.49$2.43
-2.41%		$2.48$2.4024,222 shs$60.29 million
07/09/2024$2.47$2.49
+0.81%		$2.55$2.4357,397 shs$61.78 million
07/08/2024$2.49$2.47
-0.80%		$2.58$2.3090,645 shs$61.28 million
07/05/2024$2.46$2.49
+1.22%		$2.60$2.38115,425 shs$61.78 million
07/04/2024$2.46$2.46$2.52$2.4117,669 shs$61.03 million
07/03/2024$2.41$2.46
+2.07%		$2.52$2.4117,405 shs$61.03 million
07/02/2024$2.51$2.41
-3.98%		$2.52$2.4148,673 shs$59.79 million
07/01/2024$2.64$2.51
-4.92%		$2.68$2.4477,769 shs$62.27 million
06/28/2024$2.60$2.64
+1.54%		$2.65$2.45108,071 shs$65.51 million
06/27/2024$2.54$2.60
+2.36%		$2.63$2.4350,213 shs$64.51 million
06/26/2024$2.38$2.54
+6.72%		$2.66$2.34112,865 shs$63.02 million
06/25/2024$2.61$2.38
-8.81%		$2.59$2.35130,522 shs$59.05 million
06/24/2024$2.73$2.61
-4.40%		$2.74$2.61107,416 shs$64.75 million
06/21/2024$2.63$2.73
+3.80%		$2.80$2.56793,360 shs$67.73 million
06/20/2024$2.61$2.63
+0.77%		$2.83$2.61118,158 shs$65.25 million
06/19/2024$2.61$2.61$2.96$2.60146,214 shs$64.76 million
06/18/2024$2.82$2.61
-7.45%		$2.96$2.60146,087 shs$64.75 million
06/17/2024$3.03$2.82
-6.93%		$3.16$2.78228,891 shs$69.96 million
06/14/2024$2.94$3.03
+3.06%		$3.08$2.94144,931 shs$75.18 million
06/13/2024$2.96$2.94
-0.68%		$3.20$2.91204,134 shs$72.94 million
06/12/2024$2.90$2.96
+2.07%		$3.09$2.95103,595 shs$73.44 million
06/11/2024$2.87$2.90
+1.05%		$2.95$2.80106,301 shs$71.95 million
06/10/2024$2.78$2.87
+3.24%		$2.94$2.82165,075 shs$71.21 million
06/07/2024$2.72$2.78
+2.21%		$2.84$2.71117,035 shs$68.97 million

Related Companies:
This page (NASDAQ:ELDN) was last updated on 9/8/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored