Eledon Pharmaceuticals (ELDN) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free ELDN Stock Alerts

$1.99

+0.42 (+26.75%)

(As of 04/18/2024 ET)

Compare

Eledon Pharmaceuticals Stock Price Performance

5 Day Performance: +17.75%
1 Month Performance: +22.84%
3 Month Performance: +22.09%
6 Month Performance: +37.24%
Year-To-Date Performance: +10.56%
1 Year Performance: -18.44%

Receive ELDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eledon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

ELDN Stock Chart for Friday, April, 19, 2024

Eledon Pharmaceuticals Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$1.60	$1.57 -1.88%	$1.68	$1.56	12,526 shs	$38.96 million
04/16/2024	$1.64	$1.60 -2.44%	$1.67	$1.56	16,773 shs	$39.70 million
04/15/2024	$1.69	$1.64 -2.96%	$1.69	$1.52	69,545 shs	$40.69 million
04/12/2024	$1.66	$1.64 -1.20%	$1.73	$1.56	32,234 shs	$40.69 million
04/11/2024	$1.68	$1.66 -1.19%	$1.76	$1.62	43,074 shs	$41.19 million
04/10/2024	$1.66	$1.68 +1.20%	$1.73	$1.66	45,293 shs	$41.68 million
Get the Latest News and Ratings for ELDN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Eledon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$1.73	$1.66 -4.05%	$1.77	$1.54	49,184 shs	$41.19 million
04/08/2024	$1.72	$1.73 +0.58%	$1.75	$1.68	21,671 shs	$42.93 million
04/05/2024	$1.76	$1.72 -2.27%	$1.78	$1.66	198,038 shs	$42.67 million
04/04/2024	$1.69	$1.76 +4.14%	$1.80	$1.72	98,955 shs	$43.67 million
04/03/2024	$1.93	$1.69 -12.44%	$1.92	$1.67	171,854 shs	$41.93 million
04/02/2024	$1.99	$1.93 -3.02%	$2.00	$1.85	65,208 shs	$46.71 million
04/01/2024	$2.06	$1.99 -3.40%	$2.10	$1.90	107,541 shs	$48.16 million
03/29/2024	$2.06	$2.06	$2.17	$2.04	45,345 shs	$49.85 million
03/28/2024	$2.13	$2.06 -3.29%	$2.17	$2.05	45,000 shs	$49.85 million
03/27/2024	$2.12	$2.13 +0.47%	$2.18	$2.00	102,454 shs	$51.55 million
03/26/2024	$2.07	$2.12 +2.42%	$2.14	$1.99	97,654 shs	$51.30 million
03/25/2024	$2.01	$2.07 +2.99%	$2.23	$1.98	131,090 shs	$50.09 million
03/22/2024	$1.88	$2.01 +6.91%	$2.21	$1.95	613,140 shs	$48.64 million
03/21/2024	$1.69	$1.88 +11.24%	$1.92	$1.66	521,703 shs	$45.50 million
03/20/2024	$1.62	$1.69 +4.32%	$1.69	$1.61	14,737 shs	$40.90 million
03/19/2024	$1.62	$1.62	$1.73	$1.61	20,728 shs	$39.20 million
03/18/2024	$1.54	$1.62 +5.19%	$1.67	$1.56	37,206 shs	$39.20 million
03/15/2024	$1.60	$1.54 -3.75%	$1.60	$1.52	55,751 shs	$37.27 million
03/14/2024	$1.67	$1.60 -4.19%	$1.70	$1.57	30,937 shs	$38.72 million
03/13/2024	$1.63	$1.67 +2.45%	$1.79	$1.62	29,366 shs	$40.41 million
03/12/2024	$1.73	$1.63 -5.78%	$1.79	$1.62	79,832 shs	$39.45 million
03/11/2024	$1.67	$1.73 +3.59%	$1.76	$1.60	51,473 shs	$41.87 million
03/08/2024	$1.72	$1.67 -2.91%	$1.72	$1.67	31,238 shs	$40.41 million
03/07/2024	$1.71	$1.72 +0.58%	$1.74	$1.67	30,340 shs	$41.62 million
03/06/2024	$1.64	$1.71 +4.27%	$1.71	$1.65	10,410 shs	$41.38 million
03/05/2024	$1.67	$1.64 -1.80%	$1.73	$1.61	32,717 shs	$39.69 million
03/04/2024	$1.61	$1.67 +3.73%	$1.78	$1.63	69,084 shs	$40.41 million
03/01/2024	$1.80	$1.61 -10.56%	$1.85	$1.55	176,924 shs	$38.96 million
02/29/2024	$1.84	$1.80 -2.17%	$1.88	$1.80	102,880 shs	$43.56 million
02/28/2024	$1.83	$1.84 +0.55%	$1.88	$1.82	72,630 shs	$44.53 million
02/27/2024	$1.83	$1.83	$1.90	$1.80	38,997 shs	$44.29 million
02/26/2024	$1.88	$1.83 -2.66%	$1.91	$1.80	42,221 shs	$44.29 million
02/23/2024	$1.84	$1.88 +2.17%	$1.88	$1.80	25,668 shs	$45.50 million
02/22/2024	$1.86	$1.84 -1.08%	$1.88	$1.82	24,357 shs	$44.53 million
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/21/2024	$1.84	$1.86 +1.09%	$1.89	$1.84	41,089 shs	$45.01 million
02/20/2024	$1.83	$1.84 +0.55%	$1.91	$1.77	40,457 shs	$44.53 million
02/19/2024	$1.83	$1.83	$1.97	$1.80	46,200 shs	$44.28 million
02/16/2024	$1.83	$1.83	$1.97	$1.80	45,233 shs	$44.29 million
02/15/2024	$1.77	$1.83 +3.39%	$1.85	$1.71	47,829 shs	$44.28 million
02/14/2024	$1.73	$1.77 +2.31%	$1.82	$1.72	19,764 shs	$42.83 million
02/13/2024	$1.75	$1.73 -1.14%	$1.85	$1.66	31,871 shs	$41.87 million
02/12/2024	$1.79	$1.75 -2.23%	$1.84	$1.75	30,313 shs	$42.35 million
02/09/2024	$1.69	$1.79 +5.92%	$1.83	$1.70	21,914 shs	$43.32 million
02/08/2024	$1.76	$1.69 -3.98%	$1.80	$1.65	38,335 shs	$40.90 million
02/07/2024	$1.81	$1.76 -2.76%	$1.76	$1.74	19,509 shs	$42.59 million
02/06/2024	$1.75	$1.81 +3.43%	$1.84	$1.75	21,999 shs	$43.80 million
02/05/2024	$1.73	$1.75 +1.16%	$1.77	$1.69	13,437 shs	$42.35 million
02/02/2024	$1.77	$1.73 -2.26%	$1.85	$1.68	32,928 shs	$41.87 million
02/01/2024	$1.78	$1.77 -0.56%	$1.83	$1.70	17,040 shs	$42.83 million
01/31/2024	$1.85	$1.78 -3.78%	$1.84	$1.74	11,860 shs	$43.07 million
01/30/2024	$1.86	$1.85 -0.54%	$2.03	$1.80	92,893 shs	$44.77 million
01/29/2024	$1.82	$1.86 +2.20%	$1.94	$1.75	31,406 shs	$45.01 million
01/26/2024	$1.81	$1.82 +0.55%	$1.95	$1.76	37,188 shs	$44.04 million
01/25/2024	$1.80	$1.81 +0.56%	$1.95	$1.68	74,262 shs	$43.80 million
01/24/2024	$1.70	$1.80 +5.88%	$1.80	$1.68	288,135 shs	$43.56 million
01/23/2024	$1.74	$1.70 -2.30%	$1.82	$1.60	20,849 shs	$41.14 million
01/22/2024	$1.67	$1.74 +4.19%	$1.78	$1.71	15,880 shs	$42.11 million
01/19/2024	$1.63	$1.67 +2.45%	$1.72	$1.59	20,798 shs	$40.41 million
01/18/2024	$1.69	$1.63 -3.55%	$1.72	$1.61	16,513 shs	$39.45 million
01/17/2024	$1.67	$1.69 +1.20%	$1.72	$1.55	230,491 shs	$40.90 million

Related Companies:

This page (NASDAQ:ELDN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Eledon Pharmaceuticals (ELDN) Stock Chart & Stock Price History

Eledon Pharmaceuticals Stock Price Performance

ELDN Stock Chart for Friday, April, 19, 2024

Eledon Pharmaceuticals Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info