Free Trial

Oramed Pharmaceuticals (ORMP) Stock Chart & Stock Price History

Oramed Pharmaceuticals logo
$2.13 +0.01 (+0.47%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$2.13 +0.00 (+0.23%)
As of 07/11/2025 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oramed Pharmaceuticals Stock Price Performance

The Oramed Pharmaceuticals (ORMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.48%, with a year-to-date return of -11.98%. In the past month, the stock has decreased 4.91%, reflecting recent market activity.

As of the latest close, Oramed Pharmaceuticals traded at $2.13 with a market cap of $87.01 million and volume of 18,717 shares. Five years ago, the stock traded at $3.33, representing a 36.04% decrease over that period. At the time, it had a market cap of $79.40 million and a volume of 48,500 shares.

Receive ORMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oramed Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.39%
1 Month
Performance
-4.91%
3 Month
Performance
+0.95%
Year-To-Date
Performance
-11.98%
1 Year
Performance
-15.48%
5 Year
Performance
-36.04%

ORMP Stock Chart for Saturday, July, 12, 2025

Oramed Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$2.12$2.13
+0.47%
$2.16$2.1018,717 shs$87.01 million
07/10/2025$2.17$2.12
-2.30%
$2.16$2.1126,946 shs$86.60 million
07/09/2025$2.09$2.17
+3.83%
$2.20$2.1176,887 shs$88.64 million
07/08/2025$2.16$2.09
-3.24%
$2.17$2.09104,189 shs$85.38 million
07/07/2025$2.18$2.16
-1.10%
$2.22$2.1442,655 shs$88.24 million
07/04/2025$2.18$2.18$2.20$2.1618,026 shs$89.22 million
07/03/2025$2.16$2.18
+1.11%
$2.20$2.1618,026 shs$89.22 million
07/02/2025$2.10$2.16
+2.86%
$2.19$2.1247,183 shs$88.24 million
07/01/2025$2.25$2.10
-6.67%
$2.20$2.10117,830 shs$85.79 million
06/30/2025$2.15$2.25
+4.65%
$2.25$2.11149,028 shs$91.91 million
06/27/2025$2.17$2.15
-0.92%
$2.18$2.1059,111 shs$87.83 million
06/26/2025$2.18$2.17
-0.46%
$2.19$2.1432,014 shs$88.64 million
06/25/2025$2.17$2.18
+0.46%
$2.19$2.1326,985 shs$89.05 million
06/24/2025$2.11$2.17
+2.84%
$2.21$2.07157,636 shs$88.64 million
06/23/2025$2.13$2.11
-0.94%
$2.25$2.06141,792 shs$86.19 million
06/20/2025$2.15$2.13
-0.93%
$2.17$2.0696,723 shs$87.01 million
06/19/2025$2.15$2.15$2.20$2.1435,339 shs$87.83 million
06/18/2025$2.16$2.15
-0.46%
$2.20$2.1435,339 shs$87.83 million
06/17/2025$2.16$2.16$2.17$2.1423,221 shs$88.24 million
06/16/2025$2.13$2.16
+1.41%
$2.17$2.1518,336 shs$88.24 million
06/13/2025$2.24$2.13
-4.91%
$2.23$2.1242,954 shs$87.01 million
06/12/2025$2.23$2.24
+0.45%
$2.26$2.1828,302 shs$91.50 million
06/11/2025$2.23$2.23$2.27$2.2326,396 shs$91.10 million

This page (NASDAQ:ORMP) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners