Free Trial

Oramed Pharmaceuticals (ORMP) Stock Chart & Stock Price History

Oramed Pharmaceuticals logo
$2.16 -0.02 (-0.92%)
As of 03:59 PM Eastern

Oramed Pharmaceuticals Stock Price Performance

The Oramed Pharmaceuticals (ORMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.63%, with a year-to-date return of -10.74%. In the past month, the stock has decreased 2.70%, reflecting recent market activity.

As of the latest close, Oramed Pharmaceuticals traded at $2.18 with a market cap of $89.22 million and volume of 18,026 shares. Five years ago, the stock traded at $3.35, representing a 35.52% decrease over that period. At the time, it had a market cap of $80.32 million and a volume of 109,375 shares.

Receive ORMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oramed Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-2.70%
3 Month
Performance
+2.86%
Year-To-Date
Performance
-10.74%
1 Year
Performance
-15.63%
5 Year
Performance
-35.52%

ORMP Stock Chart for Monday, July, 7, 2025

Oramed Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.18$2.18$2.20$2.1618,026 shs$89.22 million
07/03/2025$2.16$2.18
+1.11%
$2.20$2.1618,026 shs$89.22 million
07/02/2025$2.10$2.16
+2.86%
$2.19$2.1247,183 shs$88.24 million
07/01/2025$2.25$2.10
-6.67%
$2.20$2.10117,830 shs$85.79 million
06/30/2025$2.15$2.25
+4.65%
$2.25$2.11149,028 shs$91.91 million
06/27/2025$2.17$2.15
-0.92%
$2.18$2.1059,111 shs$87.83 million
06/26/2025$2.18$2.17
-0.46%
$2.19$2.1432,014 shs$88.64 million
06/25/2025$2.17$2.18
+0.46%
$2.19$2.1326,985 shs$89.05 million
06/24/2025$2.11$2.17
+2.84%
$2.21$2.07157,636 shs$88.64 million
06/23/2025$2.13$2.11
-0.94%
$2.25$2.06141,792 shs$86.19 million
06/20/2025$2.15$2.13
-0.93%
$2.17$2.0696,723 shs$87.01 million
06/19/2025$2.15$2.15$2.20$2.1435,339 shs$87.83 million
06/18/2025$2.16$2.15
-0.46%
$2.20$2.1435,339 shs$87.83 million
06/17/2025$2.16$2.16$2.17$2.1423,221 shs$88.24 million
06/16/2025$2.13$2.16
+1.41%
$2.17$2.1518,336 shs$88.24 million
06/13/2025$2.24$2.13
-4.91%
$2.23$2.1242,954 shs$87.01 million
06/12/2025$2.23$2.24
+0.45%
$2.26$2.1828,302 shs$91.50 million
06/11/2025$2.23$2.23$2.27$2.2326,396 shs$91.10 million
06/10/2025$2.23$2.23$2.28$2.2237,029 shs$91.10 million
06/09/2025$2.22$2.23
+0.45%
$2.26$2.1841,289 shs$91.10 million
06/06/2025$2.15$2.22
+3.26%
$2.25$2.0786,429 shs$90.69 million

This page (NASDAQ:ORMP) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners