Go Pro
→ This tiny launch company operates next to SpaceX and Blue Origin (From Freedom Financial) (Ad)tc pixel Free ORMP Stock Alerts

Oramed Pharmaceuticals (ORMP) Stock Chart & Stock Price History

Oramed Pharmaceuticals logo
$4.79 +0.01 (+0.21%)
Closing price 08/19/2026 04:00 PM Eastern
Extended Trading
$4.76 -0.03 (-0.63%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Oramed Pharmaceuticals Stock Price Performance

The Oramed Pharmaceuticals (ORMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 131.40%, with a year-to-date return of 68.07%. In the past month, the stock has increased 16.83%, reflecting recent market activity.

As of the latest close, Oramed Pharmaceuticals traded at $4.79 with a market cap of $199.26 million and volume of 363,166 shares. Five years ago, the stock traded at $15.26, representing a 68.61% decrease over that period. At the time, it had a market cap of $496.16 million and a volume of 542,077 shares.

Receive ORMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oramed Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.92%
1 Month
Performance
+16.83%
3 Month
Performance
+11.92%
Year-To-Date
Performance
+68.07%
1 Year
Performance
+131.40%
5 Year
Performance
-68.61%

ORMP Stock Chart for Thursday, August, 20, 2026

ORMP Chart by TradingView

Oramed Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$4.78$4.79
+0.21%		$4.94$4.70363,166 shs$199.26 million
08/18/2026$4.57$4.78
+4.60%		$4.82$4.48297,891 shs$198.83 million
08/17/2026$4.48$4.57
+2.01%		$4.60$4.44223,892 shs$190.11 million
08/14/2026$4.38$4.48
+2.28%		$4.53$4.30156,768 shs$186.37 million
08/13/2026$4.27$4.38
+2.58%		$4.45$4.30151,996 shs$182.21 million
08/12/2026$4.25$4.27
+0.47%		$4.47$4.22162,886 shs$177.62 million
08/11/2026$4.20$4.25
+1.19%		$4.35$4.16164,149 shs$176.80 million
08/10/2026$4.30$4.20
-2.33%		$4.35$4.18167,508 shs$174.72 million
08/07/2026$4.30$4.30$4.38$4.28110,532 shs$178.88 million
08/06/2026$4.32$4.30
-0.46%		$4.42$4.25187,552 shs$175.98 million
08/05/2026$4.46$4.32
-3.14%		$4.52$4.31162,435 shs$176.82 million
08/04/2026$4.39$4.46
+1.59%		$4.48$4.22242,754 shs$182.55 million
08/03/2026$4.07$4.39
+7.86%		$4.40$4.06282,518 shs$179.67 million
07/31/2026$4.12$4.07
-1.21%		$4.13$3.94208,569 shs$166.57 million
07/30/2026$3.97$4.12
+3.78%		$4.14$3.98150,168 shs$168.63 million
07/29/2026$4.17$3.97
-4.80%		$4.19$3.96130,653 shs$162.49 million
07/28/2026$4.16$4.17
+0.24%		$4.18$4.06112,703 shs$170.66 million
07/27/2026$4.03$4.16
+3.23%		$4.17$4.0673,125 shs$170.27 million
07/24/2026$4.16$4.03
-3.13%		$4.18$3.96134,462 shs$164.95 million
07/23/2026$4.02$4.16
+3.48%		$4.19$3.95151,756 shs$170.27 million
07/22/2026$4.02$4.02$4.09$4.00161,587 shs$164.54 million
07/21/2026$4.10$4.02
-1.95%		$4.22$4.01263,610 shs$164.54 million
07/20/2026$4.03$4.10
+1.74%		$4.13$4.0491,978 shs$167.81 million
Related Companies

This page (NASDAQ:ORMP) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This tiny launch company operates next to SpaceX and Blue Origin
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel