S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
Log in
NASDAQ:ORMP

Oramed Pharmaceuticals Options Chain and Prices

$8.91
-0.04 (-0.45 %)
(As of 02/26/2021 12:00 AM ET)
Add
Compare
Today's Range
$8.50
Now: $8.91
$9.43
50-Day Range
$4.31
MA: $7.74
$11.33
52-Week Range
$2.40
Now: $8.91
$11.71
Volume340,832 shs
Average Volume752,549 shs
Market Capitalization$261.69 million
P/E RatioN/A
Dividend YieldN/A
Beta1.98

Options Chain

Oramed Pharmaceuticals (NASDAQ:ORMP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$20.00$0.000Call00020
(+0)
0.00
3/19/2021$17.50$0.000Call00015
(+0)
0.00
3/19/2021$15.00$0.175Call000170
(-6)
1.59684
(-0.006967)
0.1213330
3/19/2021$12.50$0.275Call871685
(+6)
1.37792
(-0.073884)
0.1951633
3/19/2021$10.00$0.600Call1367263997
(+1)
1.17311
(-0.013135)
0.39381110
3/19/2021$7.50$1.925Call000573
(+0)
1.38031
(+0.150102)
0.7536180
3/19/2021$5.00$0.000Call0003
(+0)
0.00
3/19/2021$2.50$0.000Call0000
(+0)
0.00
3/19/2021$20.00$0.000Put0000
(+0)
0.00
3/19/2021$17.50$0.000Put0000
(+0)
0.00
3/19/2021$15.00$0.000Put0000
(+0)
0.00
3/19/2021$12.50$3.900Put0003
(+0)
1.43209
(-0.450572)
-0.7926960
3/19/2021$10.00$1.700Put000255
(+1)
1.18856
(-0.204428)
-0.6046350
3/19/2021$7.50$0.400Put000193
(+2)
1.20026
(-0.094869)
-0.2286460
3/19/2021$5.00$0.000Put0003
(+0)
0.00
3/19/2021$2.50$0.025Put0000
(+0)
2.68183
(+0.081425)
-0.01030
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/28/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.