S&P 500   3,149.02 (+1.01%)
DOW   28,013.55 (+1.21%)
QQQ   204.84 (+1.19%)
AAPL   271.00 (+2.04%)
FB   200.60 (+0.62%)
MSFT   151.30 (+0.91%)
GOOGL   1,337.62 (+1.42%)
AMZN   1,749.71 (-0.62%)
CGC   18.59 (-0.05%)
NVDA   212.20 (+1.33%)
MU   47.95 (+2.85%)
T   38.32 (+0.31%)
AMD   39.61 (-0.20%)
ACB   2.42 (-0.82%)
BAC   33.78 (+2.05%)
GILD   67.15 (+0.60%)
S&P 500   3,149.02 (+1.01%)
DOW   28,013.55 (+1.21%)
QQQ   204.84 (+1.19%)
AAPL   271.00 (+2.04%)
FB   200.60 (+0.62%)
MSFT   151.30 (+0.91%)
GOOGL   1,337.62 (+1.42%)
AMZN   1,749.71 (-0.62%)
CGC   18.59 (-0.05%)
NVDA   212.20 (+1.33%)
MU   47.95 (+2.85%)
T   38.32 (+0.31%)
AMD   39.61 (-0.20%)
ACB   2.42 (-0.82%)
BAC   33.78 (+2.05%)
GILD   67.15 (+0.60%)
S&P 500   3,149.02 (+1.01%)
DOW   28,013.55 (+1.21%)
QQQ   204.84 (+1.19%)
AAPL   271.00 (+2.04%)
FB   200.60 (+0.62%)
MSFT   151.30 (+0.91%)
GOOGL   1,337.62 (+1.42%)
AMZN   1,749.71 (-0.62%)
CGC   18.59 (-0.05%)
NVDA   212.20 (+1.33%)
MU   47.95 (+2.85%)
T   38.32 (+0.31%)
AMD   39.61 (-0.20%)
ACB   2.42 (-0.82%)
BAC   33.78 (+2.05%)
GILD   67.15 (+0.60%)
S&P 500   3,149.02 (+1.01%)
DOW   28,013.55 (+1.21%)
QQQ   204.84 (+1.19%)
AAPL   271.00 (+2.04%)
FB   200.60 (+0.62%)
MSFT   151.30 (+0.91%)
GOOGL   1,337.62 (+1.42%)
AMZN   1,749.71 (-0.62%)
CGC   18.59 (-0.05%)
NVDA   212.20 (+1.33%)
MU   47.95 (+2.85%)
T   38.32 (+0.31%)
AMD   39.61 (-0.20%)
ACB   2.42 (-0.82%)
BAC   33.78 (+2.05%)
GILD   67.15 (+0.60%)
Log in

Oramed Pharmaceuticals Options Chain and Prices (NASDAQ:ORMP)

$4.63
-0.04 (-0.86 %)
(As of 12/6/2019 12:32 PM ET)
Today's Range
$4.60
Now: $4.63
$4.75
50-Day Range
$2.37
MA: $3.23
$5.24
52-Week Range
$2.32
Now: $4.63
$5.80
Volume1,262 shs
Average Volume83,180 shs
Market Capitalization$80.55 million
P/E Ratio5.65
Dividend YieldN/A
Beta1.41

Options Chain

Oramed Pharmaceuticals (NASDAQ:ORMP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$7.50$0.075Call5391 (+10)1.68118 (-0.184627)0.111527
12/20/2019$5.00$0.350Call51678 (-7)1.27494 (+0.105413)0.446947
12/20/2019$2.50$2.250Call065 (-24)2.42089 (-0.114188)0.935677
12/20/2019$7.50$0.000Put026 (-2)0
12/20/2019$5.00$0.725Put177 (+5)1.39038 (-0.021714)-0.539734
12/20/2019$2.50$0.025Put327 (+9)1.84766 (+0.059698)-0.031076
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/6/2019 by MarketBeat.com Staff

Featured Article: What is Call Option Volume?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel