Free Trial

Eloxx Pharmaceuticals (ELOX) Stock Chart & Stock Price History

Eloxx Pharmaceuticals logo
$0.12 -0.06 (-33.24%)
As of 03:55 PM Eastern

Eloxx Pharmaceuticals Stock Price Performance

The Eloxx Pharmaceuticals (ELOX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 120,000.00%. In the past month, the stock has decreased 7.62%, reflecting recent market activity.

Five years ago, the stock traded at $2.23, representing a 94.61% decrease over that period. At the time, it had a market cap of $89.68 million and a volume of 265,893 shares.

Receive ELOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eloxx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-33.28%
1 Month
Performance
-7.62%
Year-To-Date
Performance
+120,000.00%
5 Year
Performance
-94.61%

ELOX Stock Chart for Tuesday, May, 5, 2026

Eloxx Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.12$0.18
+50.00%
$0.19$0.125,765 shs$565,000.00
04/29/2026$0.12$0.12$0.12$0.125,178 shs$377,000.00
04/28/2026$0.12$0.12$0.12$0.12714 shs$377,000.00
04/27/2026$0.13$0.12
-7.69%
$0.12$0.12714 shs$377,000.00
04/24/2026$0.13$0.13$0.13$0.1318 shs$408,000.00
04/23/2026$0.13$0.13$0.17$0.1217,920 shs$408,000.00
04/22/2026$0.11$0.13
+18.18%
$0.17$0.1217,920 shs$408,000.00
04/21/2026$0.11$0.11$0.17$0.118,616 shs$345,000.00
04/20/2026$0.11$0.11$0.11$0.08779 shs$345,000.00
04/17/2026$0.17$0.11
-35.29%
$0.11$0.08779 shs$345,000.00
04/16/2026$0.08$0.17
+103.35%
$0.19$0.091,849 shs$534,000.00
04/15/2026$0.08$0.08$0.08$0.08335 shs$263,000.00
04/14/2026$0.08$0.08$0.08$0.08335 shs$263,000.00
04/13/2026$0.08$0.08$0.08$0.08335 shs$263,000.00
04/10/2026$0.07$0.08
+17.75%
$0.08$0.081,118 shs$263,000.00
04/09/2026$0.15$0.07
-52.67%
$0.11$0.07538 shs$223,000.00
04/08/2026$0.10$0.15
+49.85%
$0.15$0.15227 shs$471,000.00
04/07/2026$0.14$0.10
-28.50%
$0.14$0.105,653 shs$314,000.00
04/06/2026$0.13$0.14
+7.69%
$0.14$0.0811,381 shs$440,000.00

This page (NASDAQ:ELOX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners