Free Trial

This company recently went public with an IPO on Tuesday, June 9th 2026. They issued 2,975,000 shares at $11.00 per share. We will continue to update data for ELOX as it becomes available.

Eloxx Pharmaceuticals (ELOX) Stock Chart & Stock Price History

$14.70 +1.18 (+8.73%)
As of 04:00 PM Eastern

Eloxx Pharmaceuticals Stock Price Performance

The Eloxx Pharmaceuticals (ELOX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 121,387.60%. In the past month, the stock has decreased 30.58%, reflecting recent market activity.

As of the latest close, Eloxx Pharmaceuticals traded at $13.52 with a market cap of $6.22 million and volume of 51,090 shares.

Receive ELOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eloxx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+33.64%
1 Month
Performance
-30.58%
Year-To-Date
Performance
+121,387.60%

ELOX Stock Chart for Monday, June, 15, 2026

Eloxx Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$13.52$14.70
+8.73%
$17.50$13.8037,688 shs$10.14 million
06/12/2026$12.64$13.52
+6.96%
$15.86$11.4051,090 shs$6.22 million
06/11/2026$11.00$12.64
+14.91%
$13.25$10.3233,212 shs$64.11 million
06/10/2026$11.01$11.00
-0.09%
$8.20N/A119,214 shs$0.00
06/09/2026N/A$11.01$8.25N/A284,453 shs$0.00
05/29/2026$43.56$44.77
+2.78%
$43.56N/A194 shs$0.00
05/28/2026N/A$43.56$43.56N/A14 shs$0.00
05/26/2026N/A$43.56$43.56N/A5 shs$0.00
05/22/2026$41.14$43.56
+5.88%
$42.35N/A286 shs$0.00
05/21/2026$66.43$41.14
-38.07%
$24.20N/A2,389 shs$0.00
05/20/2026N/A$66.43$6.05N/A697 shs$0.00
05/18/2026N/A$6.05$2.61N/A609 shs$0.00
05/15/2026N/A$21.18$21.18N/A43 shs$0.00

This page (NASDAQ:ELOX) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners