Go Pro

Eloxx Pharmaceuticals (ELOX) Stock Chart & Stock Price History

Eloxx Pharmaceuticals logo
$18.76 -0.31 (-1.63%)
As of 08/14/2026 04:00 PM Eastern

Eloxx Pharmaceuticals Stock Price Performance

The Eloxx Pharmaceuticals (ELOX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 154,941.32%. In the past month, the stock has increased 49.01%, reflecting recent market activity.

As of the latest close, Eloxx Pharmaceuticals traded at $18.76 with a market cap of $12.91 million and volume of 29,638 shares.

Receive ELOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eloxx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.35%
1 Month
Performance
+49.01%
3 Month
Performance
-11.40%
Year-To-Date
Performance
+154,941.32%

ELOX Stock Chart for Saturday, August, 15, 2026

Eloxx Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$19.07$18.76
-1.63%
$19.23$17.1729,638 shs$12.91 million
08/13/2026$18.26$19.07
+4.44%
$19.19$17.8033,267 shs$13.16 million
08/12/2026$19.18$18.26
-4.80%
$19.86$17.2544,902 shs$12.60 million
08/11/2026$17.00$19.18
+12.82%
$19.96$17.9851,268 shs$13.20 million
08/10/2026$17.57$17.00
-3.24%
$18.48$16.8062,609 shs$11.73 million
08/07/2026$17.71$17.57
-0.79%
$18.38$17.3932,401 shs$12.12 million
08/06/2026$17.53$17.71
+1.03%
$18.59$16.5020,504 shs$12.22 million
08/05/2026$18.43$17.53
-4.88%
$19.30$16.5458,567 shs$12.06 million
08/04/2026$18.45$18.43
-0.11%
$19.10$17.5044,612 shs$12.72 million
08/03/2026$17.43$18.45
+5.85%
$19.36$15.6765,826 shs$12.73 million
07/31/2026$13.28$17.43
+31.25%
$18.42$13.7952,972 shs$12.03 million
07/30/2026$12.24$13.28
+8.50%
$13.75$12.4118,875 shs$9.14 million
07/29/2026$12.81$12.24
-4.45%
$14.00$12.0153,666 shs$8.45 million
07/28/2026$12.11$12.81
+5.78%
$13.50$11.8122,348 shs$8.84 million
07/27/2026$11.94$12.11
+1.42%
$12.11$10.98238,598 shs$8.33 million
07/24/2026$12.00$11.94
-0.50%
$12.41$11.3093,118 shs$8.22 million
07/23/2026$12.47$12.00
-3.77%
$14.20$11.8536,827 shs$8.28 million
07/22/2026$12.00$12.47
+3.92%
$12.73$11.42265,185 shs$8.60 million
07/21/2026$11.65$12.00
+3.00%
$12.13$11.2656,457 shs$8.26 million
07/20/2026$12.00$11.65
-2.92%
$13.00$11.6159,671 shs$8.04 million
07/17/2026$12.02$12.00
-0.17%
$13.03$11.1328,419 shs$8.28 million
07/16/2026$12.59$12.02
-4.53%
$14.29$11.4148,928 shs$8.29 million
07/15/2026$11.26$12.59
+11.81%
$13.19$11.1038,685 shs$8.66 million
07/14/2026$11.35$11.26
-0.79%
$12.10$11.1010,572 shs$7.77 million

This page (NASDAQ:ELOX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners