Free Trial

Eloxx Pharmaceuticals (ELOX) Stock Chart & Stock Price History

Eloxx Pharmaceuticals logo
$12.21 -0.49 (-3.86%)
As of 10/14/2026 04:00 PM Eastern

Eloxx Pharmaceuticals Stock Price Performance

The Eloxx Pharmaceuticals (ELOX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 100,809.09%. In the past month, the stock has decreased 33.10%, reflecting recent market activity.

As of the latest close, Eloxx Pharmaceuticals traded at $12.21 with a market cap of $49.28 million and volume of 12,549 shares.

Receive ELOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eloxx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.14%
1 Month
Performance
-33.10%
3 Month
Performance
-3.02%
Year-To-Date
Performance
+100,809.09%

ELOX Stock Chart for Thursday, October, 15, 2026

Eloxx Pharmaceuticals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$12.70$12.21
-3.86%
$13.23$12.2112,549 shs$49.28 million
10/13/2026$13.89$12.70
-8.57%
$13.80$12.0022,540 shs$51.31 million
10/12/2026$13.74$13.89
+1.09%
$14.62$13.8226,083 shs$56.12 million
10/09/2026$15.18$13.74
-9.49%
$15.29$13.2131,308 shs$55.51 million
10/08/2026$14.88$15.18
+2.02%
$15.51$14.6710,546 shs$61.27 million
10/07/2026$15.13$14.88
-1.65%
$15.72$14.7214,598 shs$60.12 million
10/06/2026$15.41$15.13
-1.82%
$16.02$14.5061,283 shs$61.13 million
10/05/2026$15.51$15.41
-0.64%
$16.81$15.2526,081 shs$62.20 million
10/02/2026$15.71$15.51
-1.27%
$16.02$14.9117,669 shs$62.66 million
10/01/2026$15.31$15.71
+2.61%
$16.30$15.2210,870 shs$63.47 million
09/30/2026$15.42$15.31
-0.71%
$15.71$14.4214,329 shs$61.85 million
09/29/2026$15.00$15.42
+2.80%
$15.45$14.796,077 shs$62.30 million
09/28/2026$15.03$15.00
-0.20%
$15.69$14.3516,410 shs$60.60 million
09/25/2026$16.00$15.03
-6.06%
$16.36$14.0427,605 shs$60.72 million
09/24/2026$15.44$16.00
+3.63%
$16.71$15.6028,902 shs$64.64 million
09/23/2026$16.73$15.44
-7.71%
$16.56$14.5020,261 shs$62.38 million
09/22/2026$17.19$16.73
-2.68%
$17.58$16.4315,821 shs$67.59 million
09/21/2026$17.45$17.19
-1.49%
$18.25$17.0622,352 shs$69.45 million
09/18/2026$17.55$17.45
-0.57%
$18.98$17.2466,530 shs$70.50 million
09/17/2026$17.63$17.55
-0.45%
$18.50$17.4112,411 shs$70.90 million
09/16/2026$18.25$17.63
-3.40%
$18.95$17.5717,999 shs$71.16 million
09/15/2026$16.30$18.25
+11.96%
$18.97$16.1740,690 shs$73.73 million
09/14/2026$15.75$16.30
+3.49%
$16.30$15.0016,527 shs$65.85 million

This page (NASDAQ:ELOX) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners