QQQ   416.28 (-1.68%)
AAPL   165.59 (-0.87%)
MSFT   400.44 (-0.95%)
META   482.20 (-3.91%)
GOOGL   154.01 (-1.28%)
AMZN   174.84 (-2.44%)
TSLA   148.37 (-1.04%)
NVDA   786.21 (-7.15%)
AMD   147.95 (-4.60%)
NIO   3.82 (-4.50%)
BABA   68.93 (+0.07%)
T   16.44 (+0.67%)
F   12.11 (+0.41%)
MU   107.04 (-4.37%)
GE   148.62 (-2.82%)
CGC   8.00 (+2.17%)
DIS   112.29 (-0.12%)
AMC   3.21 (+9.93%)
PFE   25.85 (+1.81%)
PYPL   62.10 (+0.00%)
XOM   119.76 (+1.05%)
QQQ   416.28 (-1.68%)
AAPL   165.59 (-0.87%)
MSFT   400.44 (-0.95%)
META   482.20 (-3.91%)
GOOGL   154.01 (-1.28%)
AMZN   174.84 (-2.44%)
TSLA   148.37 (-1.04%)
NVDA   786.21 (-7.15%)
AMD   147.95 (-4.60%)
NIO   3.82 (-4.50%)
BABA   68.93 (+0.07%)
T   16.44 (+0.67%)
F   12.11 (+0.41%)
MU   107.04 (-4.37%)
GE   148.62 (-2.82%)
CGC   8.00 (+2.17%)
DIS   112.29 (-0.12%)
AMC   3.21 (+9.93%)
PFE   25.85 (+1.81%)
PYPL   62.10 (+0.00%)
XOM   119.76 (+1.05%)
QQQ   416.28 (-1.68%)
AAPL   165.59 (-0.87%)
MSFT   400.44 (-0.95%)
META   482.20 (-3.91%)
GOOGL   154.01 (-1.28%)
AMZN   174.84 (-2.44%)
TSLA   148.37 (-1.04%)
NVDA   786.21 (-7.15%)
AMD   147.95 (-4.60%)
NIO   3.82 (-4.50%)
BABA   68.93 (+0.07%)
T   16.44 (+0.67%)
F   12.11 (+0.41%)
MU   107.04 (-4.37%)
GE   148.62 (-2.82%)
CGC   8.00 (+2.17%)
DIS   112.29 (-0.12%)
AMC   3.21 (+9.93%)
PFE   25.85 (+1.81%)
PYPL   62.10 (+0.00%)
XOM   119.76 (+1.05%)
QQQ   416.28 (-1.68%)
AAPL   165.59 (-0.87%)
MSFT   400.44 (-0.95%)
META   482.20 (-3.91%)
GOOGL   154.01 (-1.28%)
AMZN   174.84 (-2.44%)
TSLA   148.37 (-1.04%)
NVDA   786.21 (-7.15%)
AMD   147.95 (-4.60%)
NIO   3.82 (-4.50%)
BABA   68.93 (+0.07%)
T   16.44 (+0.67%)
F   12.11 (+0.41%)
MU   107.04 (-4.37%)
GE   148.62 (-2.82%)
CGC   8.00 (+2.17%)
DIS   112.29 (-0.12%)
AMC   3.21 (+9.93%)
PFE   25.85 (+1.81%)
PYPL   62.10 (+0.00%)
XOM   119.76 (+1.05%)
Free Trial

Eloxx Pharmaceuticals (ELOX) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free ELOX Stock Alerts
$0.87
-0.07 (-7.45%)
(As of 01:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Eloxx Pharmaceuticals Stock Price Performance

5 Day
Performance
-14.71%
1 Month
Performance
-9.38%
3 Month
Performance
-20.00%
6 Month
Performance
-47.59%
Year-To-Date
Performance
-27.50%
1 Year
Performance
-88.21%
Receive ELOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eloxx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

ELOX Stock Chart for Friday, April, 19, 2024

ELOX Chart by TradingView

Eloxx Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.96$0.94
-2.34%		$0.98$0.948,256 shs$2.95 million
04/17/2024$0.99$0.96
-2.52%		$0.98$0.9610,806 shs$3.02 million
04/16/2024$0.98$0.99
+0.75%		$1.00$0.994,108 shs$3.10 million
04/15/2024$1.02$0.98
-3.92%		$1.02$0.9518,123 shs$3.08 million
04/12/2024$0.98$1.02
+4.08%		$1.10$1.001,157 shs$3.20 million
04/11/2024$1.01$0.98
-2.97%		$1.01$0.98961 shs$3.08 million
04/10/2024$1.04$1.01
-2.88%		$1.01$1.01153 shs$3.17 million
04/09/2024$1.04$1.04$1.04$1.04827 shs$3.27 million
04/08/2024$1.07$1.04
-2.80%		$1.05$1.04827 shs$3.27 million
04/05/2024$1.09$1.07
-1.83%		$1.10$1.001,662 shs$3.36 million
04/04/2024$1.00$1.09
+9.00%		$1.10$1.0726,215 shs$3.42 million
04/03/2024$1.02$1.00
-1.96%		$1.10$0.986,160 shs$3.14 million
04/02/2024$1.02$1.02$1.02$0.981,200 shs$3.20 million
04/01/2024$1.00$1.02
+2.00%		$1.03$1.001,200 shs$3.20 million
03/29/2024$1.00$1.00$1.05$1.0013,861 shs$3.14 million
03/28/2024$0.90$1.00
+11.11%		$1.05$1.0013,861 shs$3.14 million
03/27/2024$0.85$0.90
+5.88%		$1.00$0.8518,074 shs$2.83 million
03/26/2024$0.90$0.85
-5.56%		$0.95$0.859,183 shs$2.67 million
03/25/2024$0.91$0.90
-1.21%		$0.90$0.861,221 shs$2.83 million
03/22/2024$0.95$0.91
-4.11%		$0.96$0.858,683 shs$2.86 million
03/21/2024$1.02$0.95
-6.86%		$0.96$0.944,644 shs$2.98 million
03/20/2024$0.96$1.02
+6.25%		$1.02$0.964,131 shs$3.20 million
03/19/2024$1.07$0.96
-10.28%		$1.07$0.8519,803 shs$3.01 million
03/18/2024$1.10$1.07
-2.73%		$1.10$1.075,240 shs$3.36 million
03/15/2024$1.05$1.10
+4.76%		$1.14$1.106,909 shs$3.45 million
03/14/2024$1.01$1.05
+3.96%		$1.11$1.0212,655 shs$3.30 million
03/13/2024$0.91$1.01
+11.29%		$1.39$0.9068,651 shs$3.17 million
03/12/2024$0.95$0.91
-4.47%		$0.99$0.915,191 shs$2.85 million
03/11/2024$0.88$0.95
+7.71%		$0.95$0.874,545 shs$2.98 million
03/08/2024$0.86$0.88
+2.53%		$0.92$0.863,117 shs$2.77 million
03/07/2024$0.90$0.86
-4.42%		$0.93$0.862,507 shs$2.70 million
03/06/2024$0.92$0.90
-2.33%		$0.92$0.902,902 shs$2.83 million
03/05/2024$0.90$0.92
+2.39%		$0.97$0.901,871 shs$2.89 million
03/04/2024$0.89$0.90
+1.18%		$0.98$0.898,047 shs$2.83 million
03/01/2024$0.86$0.89
+3.55%		$0.89$0.875,198 shs$2.79 million
02/29/2024$0.80$0.86
+7.36%		$0.90$0.835,429 shs$2.70 million
02/28/2024$0.77$0.80
+4.59%		$0.80$0.803,152 shs$2.51 million
02/27/2024$0.87$0.77
-12.08%		$0.90$0.776,079 shs$2.40 million
02/26/2024$0.87$0.87
+0.01%		$0.98$0.873,706 shs$2.73 million
02/23/2024$0.88$0.87
-1.14%		$0.90$0.866,066 shs$2.73 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$0.90$0.88
-2.22%		$0.90$0.888,837 shs$2.76 million
02/21/2024$0.76$0.90
+18.27%		$0.90$0.7716,858 shs$2.83 million
02/20/2024$0.76$0.76$0.76$0.763,792 shs$2.39 million
02/19/2024$0.76$0.76$0.79$0.753,700 shs$2.39 million
02/16/2024$0.75$0.76
+1.47%		$0.79$0.753,791 shs$2.39 million
02/15/2024$0.80$0.75
-5.66%		$0.80$0.743,907 shs$2.36 million
02/14/2024$0.81$0.80
-1.85%		$0.83$0.794,260 shs$2.50 million
02/13/2024$0.77$0.81
+5.19%		$0.83$0.752,824 shs$2.54 million
02/12/2024$0.75$0.77
+2.67%		$0.83$0.754,642 shs$2.42 million
02/09/2024$0.83$0.75
-9.64%		$0.84$0.758,553 shs$2.36 million
02/08/2024$0.82$0.83
+1.06%		$0.88$0.815,339 shs$2.61 million
02/07/2024$0.82$0.82
+0.16%		$0.84$0.815,011 shs$2.58 million
02/06/2024$0.83$0.82
-1.20%		$0.82$0.801,129 shs$2.58 million
02/05/2024$0.86$0.83
-3.49%		$0.88$0.807,638 shs$2.61 million
02/02/2024$0.82$0.86
+4.88%		$0.88$0.8415,084 shs$2.70 million
02/01/2024$0.86$0.82
-4.09%		$0.86$0.806,960 shs$2.58 million
01/31/2024$0.86$0.86
-0.58%		$0.86$0.852,863 shs$2.69 million
01/30/2024$0.85$0.86
+0.82%		$0.86$0.851,857 shs$2.70 million
01/29/2024$0.84$0.85
+2.16%		$0.86$0.857,523 shs$2.68 million
01/26/2024$0.85$0.84
-1.76%		$0.89$0.845,983 shs$2.62 million
01/25/2024$0.87$0.85
-2.45%		$0.89$0.8529,120 shs$2.67 million
01/24/2024$0.90$0.87
-3.18%		$0.98$0.856,616 shs$2.74 million
01/23/2024$1.11$0.90
-18.92%		$1.12$0.67121,300 shs$2.83 million
01/22/2024$1.09$1.11
+2.07%		$1.12$1.102,217 shs$3.49 million
01/19/2024$1.18$1.09
-7.84%		$1.18$1.091,399 shs$3.42 million
01/18/2024$1.07$1.18
+10.28%		$1.18$1.091,182 shs$3.71 million

Related Companies:
This page (NASDAQ:ELOX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
1970’s computer coder issues shocking A.I. warning
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media