Go Pro

Eloxx Pharmaceuticals (ELOX) Stock Chart & Stock Price History

Eloxx Pharmaceuticals logo
$15.00 +0.81 (+5.71%)
As of 04:00 PM Eastern

Eloxx Pharmaceuticals Stock Price Performance

The Eloxx Pharmaceuticals (ELOX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 123,866.94%. In the past month, the stock has decreased 18.61%, reflecting recent market activity.

As of the latest close, Eloxx Pharmaceuticals traded at $15.00 with a market cap of $60.54 million and volume of 38,841 shares.

Receive ELOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eloxx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
-18.61%
Year-To-Date
Performance
+123,866.94%

ELOX Stock Chart for Friday, September, 4, 2026

Eloxx Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$15.84$14.19
-10.42%
$16.98$13.7937,460 shs$57.33 million
09/02/2026$15.01$15.84
+5.53%
$16.50$14.7157,779 shs$63.99 million
09/01/2026$16.77$15.01
-10.49%
$16.81$15.0134,078 shs$60.58 million
08/31/2026$15.07$16.77
+11.28%
$17.33$13.9338,896 shs$67.75 million
08/28/2026$16.00$15.07
-5.81%
$16.80$15.0732,103 shs$60.88 million
08/27/2026$18.53$16.00
-13.65%
$18.36$15.0720,442 shs$64.64 million
08/26/2026$19.29$18.53
-3.94%
$19.82$16.5052,754 shs$74.79 million
08/25/2026$19.99$19.29
-3.50%
$19.84$18.0133,824 shs$77.93 million
08/24/2026$20.98$19.99
-4.72%
$23.00$18.58151,552 shs$80.76 million
08/21/2026$18.04$20.98
+16.30%
$23.40$18.0493,355 shs$14.48 million
08/20/2026$18.16$18.04
-0.66%
$19.18$17.7540,274 shs$12.41 million
08/19/2026$18.25$18.16
-0.49%
$19.00$16.9062,140 shs$12.53 million
08/18/2026$18.47$18.25
-1.19%
$18.47$16.5038,241 shs$12.59 million
08/17/2026$18.76$18.47
-1.55%
$18.90$17.7427,925 shs$12.71 million
08/14/2026$19.07$18.76
-1.63%
$19.23$17.1729,638 shs$12.91 million
08/13/2026$18.26$19.07
+4.44%
$19.19$17.8033,267 shs$13.16 million
08/12/2026$19.18$18.26
-4.80%
$19.86$17.2544,902 shs$12.60 million
08/11/2026$17.00$19.18
+12.82%
$19.96$17.9851,268 shs$13.20 million
08/10/2026$17.57$17.00
-3.24%
$18.48$16.8062,609 shs$11.73 million
08/07/2026$17.71$17.57
-0.79%
$18.38$17.3932,401 shs$12.12 million
08/06/2026$17.53$17.71
+1.03%
$18.59$16.5020,504 shs$12.22 million
08/05/2026$18.43$17.53
-4.88%
$19.30$16.5458,567 shs$12.06 million
08/04/2026$18.45$18.43
-0.11%
$19.10$17.5044,612 shs$12.72 million
08/03/2026$17.43$18.45
+5.85%
$19.36$15.6765,826 shs$12.73 million

This page (NASDAQ:ELOX) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners