Free Trial

Eloxx Pharmaceuticals (ELOX) Stock Chart & Stock Price History

Eloxx Pharmaceuticals logo
$0.36 0.00 (0.00%)
As of 05/22/2026 03:00 PM Eastern

Eloxx Pharmaceuticals Stock Price Performance

The Eloxx Pharmaceuticals (ELOX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 359,900.00%. In the past month, the stock has increased 176.92%, reflecting recent market activity.

As of the latest close, Eloxx Pharmaceuticals traded at $0.36 with a market cap of $1.83 million and volume of 34,556 shares. Five years ago, the stock traded at $1.41, representing a 74.47% decrease over that period. At the time, it had a market cap of $67.48 million and a volume of 1.14 million shares.

Receive ELOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eloxx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.88%
1 Month
Performance
+176.92%
3 Month
Performance
+359,900.00%
Year-To-Date
Performance
+359,900.00%
5 Year
Performance
-74.47%

ELOX Stock Chart for Tuesday, May, 26, 2026

Eloxx Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.36$0.36$0.59$0.3534,556 shs$1.83 million
05/22/2026$0.34$0.36
+5.88%
$0.59$0.3534,556 shs$1.83 million
05/21/2026$0.55$0.34
-38.07%
$0.60$0.20289,018 shs$1.72 million
05/20/2026$0.05$0.55
+998.00%
$0.60$0.0584,299 shs$2.79 million
05/19/2026$0.05$0.05$0.19$0.0273,665 shs$254,000.00
05/18/2026$0.18$0.05
-71.43%
$0.19$0.0273,665 shs$254,000.00
05/15/2026$0.00$0.18
+8,233.33%
$0.19$0.185,210 shs$888,000.00
05/14/2026$0.00$0.00$0.00$0.00122 shs$11,000.00
05/13/2026$0.00$0.00$0.00$0.00266 shs$11,000.00
05/12/2026$0.13$0.00
-98.38%
$0.00$0.00266 shs$11,000.00
05/11/2026$0.13$0.13
-0.08%
$0.13$0.13153,878 shs$659,000.00
05/08/2026$0.13$0.13$0.13$0.13156 shs$660,000.00
05/07/2026$0.12$0.13
+8.33%
$0.13$0.13698 shs$660,000.00
05/06/2026$0.12$0.12$0.18$0.1218,257 shs$609,000.00
05/05/2026N/A$0.12$0.18$0.1218,257 shs$609,000.00
04/30/2026$0.12$0.18
+50.00%
$0.19$0.125,765 shs$565,000.00
04/29/2026$0.12$0.12$0.12$0.125,178 shs$377,000.00
04/28/2026$0.12$0.12$0.12$0.12714 shs$377,000.00
04/27/2026$0.13$0.12
-7.69%
$0.12$0.12714 shs$377,000.00

This page (NASDAQ:ELOX) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners