Go Pro
→ Buy THIS potential Musk supplier before Wednesday (From Brownstone Research) (Ad)tc pixel Free SCYX Stock Alerts

SCYNEXIS (SCYX) Stock Chart & Stock Price History

SCYNEXIS logo
$5.14 +0.05 (+0.88%)
As of 01:31 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

SCYNEXIS Stock Price Performance

The SCYNEXIS (SCYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.19%, with a year-to-date return of 1.70%. In the past month, the stock has increased 37.94%, reflecting recent market activity.

As of the latest close, SCYNEXIS traded at $5.10 with a market cap of $50.75 million and volume of 35,169 shares. Five years ago, the stock traded at a split-adjusted price of $50.88, representing a 89.89% decrease over that period. At the time, it had a market cap of $147.67 million and a volume of 17,061 shares.

Receive SCYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SCYNEXIS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+37.94%
3 Month
Performance
-12.06%
Year-To-Date
Performance
+1.70%
1 Year
Performance
-21.19%
5 Year
Performance
-89.89%

SCYX Stock Chart for Monday, August, 24, 2026

SCYX Chart by TradingView

SCYNEXIS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$5.22$5.10
-2.30%		$5.41$5.0535,169 shs$50.75 million
08/20/2026$5.15$5.22
+1.36%		$5.28$5.1024,600 shs$51.94 million
08/19/2026$5.14$5.15
+0.19%		$5.40$5.0956,652 shs$51.24 million
08/18/2026$5.09$5.14
+0.98%		$5.20$5.0437,963 shs$51.14 million
08/17/2026$5.18$5.09
-1.74%		$5.52$4.90127,054 shs$50.65 million
08/14/2026$5.12$5.18
+1.17%		$5.35$4.99101,345 shs$51.54 million
08/13/2026$4.81$5.12
+6.44%		$5.14$4.8077,205 shs$50.84 million
08/12/2026$4.84$4.81
-0.62%		$4.92$4.7137,702 shs$47.76 million
08/11/2026$5.16$4.84
-6.20%		$5.22$4.65261,078 shs$48.06 million
08/10/2026$5.24$5.16
-1.53%		$5.30$5.0551,157 shs$51.24 million
08/07/2026$5.20$5.24
+0.77%		$5.52$5.2194,597 shs$52.03 million
08/06/2026$5.16$5.20
+0.78%		$5.42$5.1467,384 shs$51.64 million
08/05/2026$5.40$5.16
-4.44%		$5.40$5.0196,142 shs$51.24 million
08/04/2026$5.07$5.40
+6.51%		$5.54$5.02176,155 shs$53.62 million
08/03/2026$4.82$5.07
+5.19%		$5.20$4.41432,304 shs$50.35 million
07/31/2026$3.73$4.82
+29.22%		$4.95$3.603.17 million shs$47.86 million
07/30/2026$3.77$3.73
-1.06%		$3.86$3.5558,897 shs$37.04 million
07/29/2026$3.63$3.77
+3.86%		$3.86$3.5446,972 shs$37.44 million
07/28/2026$3.57$3.63
+1.68%		$3.76$3.5327,182 shs$36.05 million
07/27/2026$3.73$3.57
-4.29%		$3.92$3.53103,762 shs$35.45 million
07/24/2026$3.96$3.73
-5.81%		$4.09$3.6890,940 shs$37.04 million
07/23/2026$3.95$3.96
+0.25%		$4.11$3.7531,942 shs$39.32 million
Related Companies

This page (NASDAQ:SCYX) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The government values gold at $42. It's really $4,800.
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Buy THIS potential Musk supplier before Wednesday
A little-known company trading under $1 could become Elon Musk's next supplier, with a possible announcement e...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel