Free Trial

SCYNEXIS (SCYX) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free SCYX Stock Alerts
$1.48
-0.03 (-1.67%)
(As of 03:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SCYNEXIS Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
+3.15%
3 Month
Performance
-18.51%
6 Month
Performance
-14.74%
Year-To-Date
Performance
-33.86%
1 Year
Performance
-48.06%
Receive SCYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SCYNEXIS and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

SCYX Stock Chart for Thursday, April, 25, 2024

SCYX Chart by TradingView

SCYNEXIS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.55$1.50
-3.23%		$1.59$1.4887,658 shs$56.63 million
04/23/2024$1.44$1.55
+7.64%		$1.61$1.48151,695 shs$58.51 million
04/22/2024$1.44$1.44$1.48$1.4472,635 shs$54.36 million
04/19/2024$1.41$1.44
+2.49%		$1.47$1.39130,980 shs$54.36 million
04/18/2024$1.42$1.41
-1.06%		$1.48$1.3979,920 shs$53.04 million
04/17/2024$1.41$1.42
+0.71%		$1.46$1.37127,418 shs$53.61 million
04/16/2024$1.47$1.41
-4.08%		$1.50$1.40106,303 shs$53.23 million
04/15/2024$1.45$1.47
+1.73%		$1.52$1.43128,418 shs$55.49 million
04/12/2024$1.60$1.45
-9.69%		$1.63$1.44492,697 shs$54.55 million
04/11/2024$1.58$1.60
+1.27%		$1.61$1.55144,836 shs$60.40 million
04/10/2024$1.63$1.58
-3.07%		$1.63$1.56144,675 shs$59.65 million
04/09/2024$1.63$1.63$1.67$1.58156,157 shs$61.53 million
04/08/2024$1.71$1.63
-4.68%		$1.72$1.61172,242 shs$61.53 million
04/05/2024$1.68$1.71
+1.79%		$1.79$1.67125,497 shs$64.56 million
04/04/2024$1.80$1.68
-6.67%		$1.86$1.61318,497 shs$63.42 million
04/03/2024$1.45$1.80
+24.14%		$1.85$1.54718,496 shs$67.95 million
04/02/2024$1.49$1.45
-2.68%		$1.55$1.41266,616 shs$53.95 million
04/01/2024$1.47$1.49
+1.36%		$1.53$1.42284,073 shs$55.44 million
03/29/2024$1.47$1.47$1.52$1.42184,086 shs$54.70 million
03/28/2024$1.43$1.47
+3.16%		$1.52$1.42184,056 shs$54.70 million
03/27/2024$1.39$1.43
+2.52%		$1.46$1.40107,777 shs$53.02 million
03/26/2024$1.43$1.39
-2.80%		$1.46$1.3982,693 shs$51.72 million
03/25/2024$1.39$1.43
+2.88%		$1.46$1.39146,830 shs$53.21 million
03/22/2024$1.40$1.39
-0.71%		$1.41$1.3872,439 shs$51.72 million
03/21/2024$1.41$1.40
-0.71%		$1.47$1.37150,830 shs$52.09 million
03/20/2024$1.44$1.41
-2.08%		$1.49$1.39336,119 shs$52.46 million
03/19/2024$1.44$1.44$1.53$1.35720,499 shs$53.58 million
03/18/2024$1.45$1.44
-0.69%		$1.52$1.39335,013 shs$53.58 million
03/15/2024$1.50$1.45
-3.33%		$1.55$1.45363,014 shs$53.95 million
03/14/2024$1.53$1.50
-1.96%		$1.51$1.47157,543 shs$55.82 million
03/13/2024$1.60$1.53
-4.38%		$1.60$1.50285,316 shs$56.93 million
03/12/2024$1.61$1.60
-0.62%		$1.64$1.51419,554 shs$59.54 million
03/11/2024$1.66$1.61
-3.01%		$1.68$1.59184,919 shs$59.91 million
03/08/2024$1.69$1.66
-1.78%		$1.75$1.6570,050 shs$61.77 million
03/07/2024$1.67$1.69
+1.20%		$1.70$1.6686,496 shs$62.89 million
03/06/2024$1.65$1.67
+1.21%		$1.68$1.6264,828 shs$62.14 million
03/05/2024$1.63$1.65
+1.23%		$1.68$1.56198,435 shs$61.40 million
03/04/2024$1.62$1.63
+0.62%		$1.65$1.57233,773 shs$60.65 million
03/01/2024$1.62$1.62$1.67$1.60212,548 shs$60.28 million
02/29/2024$1.70$1.62
-4.71%		$1.74$1.62164,464 shs$60.28 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$1.70$1.70$1.74$1.68105,899 shs$63.26 million
02/27/2024$1.72$1.70
-1.16%		$1.74$1.69141,296 shs$63.26 million
02/26/2024$1.68$1.72
+2.38%		$1.78$1.68109,519 shs$64.00 million
02/23/2024$1.65$1.68
+1.82%		$1.70$1.62162,775 shs$62.51 million
02/22/2024$1.70$1.65
-2.94%		$1.74$1.61210,226 shs$61.40 million
02/21/2024$1.77$1.70
-3.95%		$1.79$1.67238,116 shs$63.25 million
02/20/2024$1.72$1.77
+2.91%		$1.78$1.72138,865 shs$65.86 million
02/19/2024$1.72$1.72$1.77$1.55336,500 shs$64.00 million
02/16/2024$1.78$1.72
-3.37%		$1.77$1.55336,526 shs$64.00 million
02/15/2024$1.82$1.78
-2.20%		$1.84$1.77324,000 shs$66.23 million
02/14/2024$1.80$1.82
+1.11%		$1.84$1.7983,215 shs$67.72 million
02/13/2024$1.81$1.80
-0.55%		$1.83$1.79132,790 shs$66.98 million
02/12/2024$1.93$1.81
-5.97%		$1.91$1.81234,195 shs$67.35 million
02/09/2024$1.92$1.93
+0.26%		$1.97$1.91311,184 shs$71.63 million
02/08/2024$2.00$1.92
-4.00%		$2.01$1.91131,362 shs$71.44 million
02/07/2024$2.00$2.00
+0.25%		$2.02$1.97239,554 shs$74.42 million
02/06/2024$2.05$2.00
-2.68%		$2.12$1.97194,671 shs$74.23 million
02/05/2024$2.14$2.05
-4.21%		$2.17$2.05136,367 shs$76.28 million
02/02/2024$2.11$2.14
+1.42%		$2.14$2.01296,538 shs$79.63 million
02/01/2024$2.06$2.11
+2.43%		$2.14$2.08137,850 shs$76.65 million
01/31/2024$1.96$2.06
+5.37%		$2.15$1.90173,102 shs$76.65 million
01/30/2024$1.95$1.96
+0.26%		$1.98$1.8797,769 shs$72.75 million
01/29/2024$1.86$1.95
+4.84%		$1.99$1.85141,482 shs$72.56 million
01/26/2024$1.81$1.86
+2.76%		$1.92$1.80123,384 shs$69.21 million
01/25/2024$1.84$1.81
-1.36%		$1.85$1.7991,099 shs$67.35 million
01/24/2024$1.88$1.84
-2.39%		$1.92$1.8184,450 shs$68.28 million

Related Companies:
This page (NASDAQ:SCYX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research