SCYNEXIS (SCYX) Stock Chart & Stock Price History → They said crypto was dead. It went up 100X. (From InvestorPlace) (Ad) Free SCYX Stock Alerts $1.44 -0.01 (-0.69%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media SCYNEXIS Stock Price Performance5 Day Performance-5.88%1 Month Performance-16.28%3 Month Performance-15.29%6 Month Performance-55.00%Year-To-Date Performance-35.43%1 Year Performance+25.22% Receive SCYX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SCYNEXIS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Bull ReportThe AI Bottleneck No One is Talking AboutRenewable energy is growing at an impressive speed - but not fast enough. This could be one of the greatest periods for the nuclear industry ever.Click here to see who's preparing to meet these needs SCYX Stock Chart for Tuesday, March, 19, 2024 SCYX Chart by TradingView SCYNEXIS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$1.45$1.44-0.69%$1.52$1.39335,013 shs$53.58 million03/15/2024$1.50$1.45-3.33%$1.55$1.45363,014 shs$53.95 million03/14/2024$1.53$1.50-1.96%$1.51$1.47157,543 shs$55.82 million03/13/2024$1.60$1.53-4.38%$1.60$1.50285,316 shs$56.93 million03/12/2024$1.61$1.60-0.62%$1.64$1.51419,554 shs$59.54 million03/11/2024$1.66$1.61-3.01%$1.68$1.59184,919 shs$59.91 million Get the Latest News and Ratings for SCYX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SCYNEXIS and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$1.69$1.66-1.78%$1.75$1.6570,050 shs$61.77 million03/07/2024$1.67$1.69+1.20%$1.70$1.6686,496 shs$62.89 million03/06/2024$1.65$1.67+1.21%$1.68$1.6264,828 shs$62.14 million03/05/2024$1.63$1.65+1.23%$1.68$1.56198,435 shs$61.40 million03/04/2024$1.62$1.63+0.62%$1.65$1.57233,773 shs$60.65 million03/01/2024$1.62$1.62$1.67$1.60212,548 shs$60.28 million02/29/2024$1.70$1.62-4.71%$1.74$1.62164,464 shs$60.28 million02/28/2024$1.70$1.70$1.74$1.68105,899 shs$63.26 million02/27/2024$1.72$1.70-1.16%$1.74$1.69141,296 shs$63.26 million02/26/2024$1.68$1.72+2.38%$1.78$1.68109,519 shs$64.00 million02/23/2024$1.65$1.68+1.82%$1.70$1.62162,775 shs$62.51 million02/22/2024$1.70$1.65-2.94%$1.74$1.61210,226 shs$61.40 million02/21/2024$1.77$1.70-3.95%$1.79$1.67238,116 shs$63.25 million02/20/2024$1.72$1.77+2.91%$1.78$1.72138,865 shs$65.86 million02/19/2024$1.72$1.72$1.77$1.55336,500 shs$64.00 million02/16/2024$1.78$1.72-3.37%$1.77$1.55336,526 shs$64.00 million02/15/2024$1.82$1.78-2.20%$1.84$1.77324,000 shs$66.23 million02/14/2024$1.80$1.82+1.11%$1.84$1.7983,215 shs$67.72 million02/13/2024$1.81$1.80-0.55%$1.83$1.79132,790 shs$66.98 million02/12/2024$1.93$1.81-5.97%$1.91$1.81234,195 shs$67.35 million02/09/2024$1.92$1.93+0.26%$1.97$1.91311,184 shs$71.63 million02/08/2024$2.00$1.92-4.00%$2.01$1.91131,362 shs$71.44 million02/07/2024$2.00$2.00+0.25%$2.02$1.97239,554 shs$74.42 million02/06/2024$2.05$2.00-2.68%$2.12$1.97194,671 shs$74.23 million02/05/2024$2.14$2.05-4.21%$2.17$2.05136,367 shs$76.28 million02/02/2024$2.11$2.14+1.42%$2.14$2.01296,538 shs$79.63 million02/01/2024$2.06$2.11+2.43%$2.14$2.08137,850 shs$76.65 million01/31/2024$1.96$2.06+5.37%$2.15$1.90173,102 shs$76.65 million01/30/2024$1.95$1.96+0.26%$1.98$1.8797,769 shs$72.75 million01/29/2024$1.86$1.95+4.84%$1.99$1.85141,482 shs$72.56 million01/26/2024$1.81$1.86+2.76%$1.92$1.80123,384 shs$69.21 million01/25/2024$1.84$1.81-1.36%$1.85$1.7991,099 shs$67.35 million01/24/2024$1.88$1.84-2.39%$1.92$1.8184,450 shs$68.28 million01/23/2024$1.84$1.88+2.17%$1.90$1.8468,179 shs$69.96 millionMake This $3 Trade the Instant the Opening Bell Rings (Ad)Since the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.0001/22/2024$1.83$1.84+0.55%$1.87$1.8070,042 shs$68.46 million01/19/2024$1.89$1.83-3.17%$1.89$1.81110,509 shs$68.09 million01/18/2024$1.87$1.89+1.07%$1.99$1.87258,420 shs$70.33 million01/17/2024$1.90$1.87-1.58%$1.88$1.8492,638 shs$69.58 million01/16/2024$1.98$1.90-4.04%$1.97$1.87112,017 shs$70.70 million01/15/2024$1.98$1.98$2.05$1.9795,000 shs$73.68 million01/12/2024$2.00$1.98-1.00%$2.05$1.9795,023 shs$73.67 million01/11/2024$2.04$2.00-1.96%$2.03$1.9577,177 shs$74.42 million01/10/2024$1.98$2.04+3.03%$2.05$1.93122,604 shs$75.91 million01/09/2024$2.02$1.98-1.98%$2.02$1.9760,126 shs$73.68 million01/08/2024$1.89$2.02+6.88%$2.02$1.89146,261 shs$75.16 million01/05/2024$1.94$1.89-2.58%$1.94$1.86151,524 shs$70.33 million01/04/2024$1.96$1.94-1.02%$2.03$1.91508,497 shs$72.19 million01/03/2024$2.21$1.96-11.31%$2.03$1.85846,614 shs$72.93 million01/02/2024$2.23$2.21-0.90%$2.36$2.19264,916 shs$82.23 million01/01/2024$2.23$2.23$2.37$2.12612,300 shs$82.97 million12/29/2023$2.17$2.23+2.76%$2.37$2.12612,093 shs$82.98 million12/28/2023$1.99$2.17+9.05%$2.18$2.00324,813 shs$80.75 million12/27/2023$1.91$1.99+4.19%$2.00$1.90322,891 shs$74.05 million12/26/2023$1.86$1.91+2.69%$1.94$1.84346,394 shs$71.07 million12/25/2023$1.86$1.86$1.92$1.82230,300 shs$69.21 million12/22/2023$1.87$1.86-0.53%$1.92$1.82230,125 shs$69.21 million12/21/2023$1.85$1.87+1.08%$1.91$1.83176,518 shs$69.58 million12/20/2023$1.90$1.85-2.63%$1.91$1.82229,167 shs$68.84 million12/19/2023$1.70$1.90+11.76%$1.97$1.70419,948 shs$70.70 million12/18/2023$1.60$1.70+6.25%$1.72$1.63270,289 shs$63.26 million Related Companies: GANX Stock Price Chart IMMX Stock Price Chart HOOK Stock Price Chart APLM Stock Price Chart CLNN Stock Price Chart ANEB Stock Price Chart YS Stock Price Chart RLYB Stock Price Chart LPTX Stock Price Chart DERM Stock Price Chart Receive SCYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SCYNEXIS and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SCYX) was last updated on 3/19/2024 by MarketBeat.com Staff From Our Partners8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & CompanyStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SCYNEXIS, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.