Free Trial
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free SCYX Stock Alerts

SCYNEXIS (SCYX) Stock Chart & Stock Price History

SCYNEXIS logo
$4.22 -0.56 (-11.72%)
Closing price 04:00 PM Eastern
Extended Trading
$4.21 -0.01 (-0.19%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SCYNEXIS Stock Price Performance

The SCYNEXIS (SCYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.09%, with a year-to-date return of -16.59%. In the past month, the stock has decreased 18.06%, reflecting recent market activity.

As of the latest close, SCYNEXIS traded at $4.22 with a market cap of $41.99 million and volume of 344,183 shares. Five years ago, the stock traded at a split-adjusted price of $41.12, representing a 89.74% decrease over that period. At the time, it had a market cap of $119.34 million and a volume of 19,377 shares.

Receive SCYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SCYNEXIS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.58%
1 Month
Performance
-18.06%
3 Month
Performance
-9.83%
Year-To-Date
Performance
-16.59%
1 Year
Performance
-32.09%
5 Year
Performance
-89.74%

SCYX Stock Chart for Thursday, October, 8, 2026

SCYX Chart by TradingView

SCYNEXIS Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$4.78$4.22
-11.72%		$4.75$4.11344,183 shs$41.99 million
10/07/2026$4.84$4.78
-1.24%		$5.04$4.7580,518 shs$47.56 million
10/06/2026$5.03$4.84
-3.78%		$5.29$4.79162,321 shs$48.16 million
10/05/2026$5.12$5.03
-1.76%		$5.20$4.83355,951 shs$50.05 million
10/02/2026$5.37$5.12
-4.66%		$5.51$5.09132,391 shs$50.94 million
10/01/2026$4.94$5.37
+8.70%		$5.50$4.86599,989 shs$53.43 million
09/30/2026$4.66$4.94
+6.01%		$5.03$4.56310,220 shs$49.15 million
09/29/2026$4.62$4.66
+0.87%		$4.80$4.52538,235 shs$46.37 million
09/28/2026$4.39$4.62
+5.24%		$5.14$4.457.75 million shs$45.97 million
09/25/2026$4.45$4.39
-1.35%		$4.58$4.3731,616 shs$43.68 million
09/24/2026$4.64$4.45
-4.09%		$4.81$4.4238,014 shs$44.28 million
09/23/2026$4.86$4.64
-4.53%		$5.00$4.4265,033 shs$46.17 million
09/22/2026$4.40$4.86
+10.45%		$4.94$4.36167,595 shs$48.36 million
09/21/2026$4.46$4.40
-1.35%		$4.59$4.2745,906 shs$43.78 million
09/18/2026$4.45$4.46
+0.22%		$4.70$4.4168,811 shs$44.38 million
09/17/2026$4.11$4.45
+8.27%		$4.59$4.1170,982 shs$44.28 million
09/16/2026$4.39$4.11
-6.38%		$4.53$4.08102,684 shs$40.89 million
09/15/2026$4.60$4.39
-4.57%		$4.63$4.3764,460 shs$43.68 million
09/14/2026$4.84$4.60
-4.96%		$4.97$4.5747,592 shs$45.77 million
09/11/2026$4.70$4.84
+2.98%		$5.06$4.7230,409 shs$48.16 million
09/10/2026$4.91$4.70
-4.28%		$4.97$4.6347,344 shs$46.77 million
09/09/2026$5.15$4.91
-4.66%		$5.22$4.8658,565 shs$48.85 million
09/08/2026$5.30$5.15
-2.83%		$5.35$5.1533,068 shs$51.24 million
Related Companies

This page (NASDAQ:SCYX) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon's next millionaires start October 24?
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as Novemeber. It...
Weiss Ratings | Sponsoredtc pixel