Free Trial

SCYNEXIS (SCYX) Stock Chart & Stock Price History

SCYNEXIS logo
$4.15 -0.21 (-4.82%)
Closing price 04:00 PM Eastern
Extended Trading
$4.18 +0.03 (+0.84%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SCYNEXIS Stock Price Performance

The SCYNEXIS (SCYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.18%, with a year-to-date return of -17.97%. In the past month, the stock has decreased 43.35%, reflecting recent market activity.

As of the latest close, SCYNEXIS traded at $4.36 with a market cap of $24.84 million and volume of 55,203 shares. Five years ago, the stock traded at a split-adjusted price of $65.12, representing a 93.63% decrease over that period. At the time, it had a market cap of $167.94 million and a volume of 77,734 shares.

Receive SCYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SCYNEXIS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.89%
1 Month
Performance
-43.35%
3 Month
Performance
-42.33%
Year-To-Date
Performance
-17.97%
1 Year
Performance
-41.18%
5 Year
Performance
-93.63%

SCYX Stock Chart for Wednesday, June, 10, 2026

SCYNEXIS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$4.45$4.36
-2.02%
$4.75$4.2855,203 shs$24.84 million
06/08/2026$4.71$4.45
-5.52%
$4.81$4.4550,113 shs$24.83 million
06/05/2026$4.88$4.71
-3.48%
$5.00$4.5565,509 shs$26.28 million
06/04/2026$4.67$4.88
+4.50%
$5.14$4.6880,488 shs$27.23 million
06/03/2026$5.10$4.67
-8.43%
$5.09$4.6466,689 shs$26.07 million
06/02/2026$5.33$5.10
-4.32%
$5.37$5.0162,779 shs$29.76 million
06/01/2026$0.71$5.33
+656.03%
$5.62$5.02161,681 shs$238.04 million
05/29/2026$5.88$5.64
-4.12%
$6.03$5.6365,517 shs$31.49 million
05/28/2026$5.61$5.88
+4.91%
$6.16$5.5284,418 shs$32.84 million
05/27/2026$5.45$5.61
+2.92%
$5.84$5.4596,300 shs$31.30 million
05/26/2026$5.85$5.45
-6.88%
$5.83$5.3069,140 shs$30.41 million
05/25/2026$5.85$5.85$5.88$5.3646,036 shs$32.66 million
05/22/2026$5.68$5.85
+3.00%
$5.88$5.3646,036 shs$32.66 million
05/21/2026$5.34$5.68
+6.32%
$5.89$5.2850,329 shs$31.71 million
05/20/2026$5.25$5.34
+1.67%
$5.66$5.0658,546 shs$29.82 million
05/19/2026$5.48$5.25
-4.14%
$5.46$5.2433,715 shs$29.34 million
05/18/2026$5.92$5.48
-7.41%
$5.88$5.3678,905 shs$30.60 million
05/15/2026$6.17$5.92
-4.00%
$6.16$5.7454,467 shs$33.05 million
05/14/2026$6.09$6.17
+1.31%
$6.24$5.9637,542 shs$34.42 million
05/13/2026$6.24$6.09
-2.46%
$6.20$5.8447,346 shs$33.98 million
05/12/2026$6.59$6.24
-5.35%
$6.32$5.8466,835 shs$34.84 million
05/11/2026$7.33$6.59
-10.00%
$7.28$6.4058,585 shs$36.80 million

This page (NASDAQ:SCYX) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners