Go Pro

BGM Group (BGM) Stock Chart & Stock Price History

BGM Group logo
$0.30 +0.00 (+0.87%)
As of 11:29 AM Eastern
This is a fair market value price provided by Massive. Learn more.

BGM Group Stock Price Performance

The BGM Group (BGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.06%, with a year-to-date return of -91.79%. In the past month, the stock has decreased 9.55%, reflecting recent market activity.

As of the latest close, BGM Group traded at $0.30 with a market cap of $29.21 million and volume of 19,953 shares.

Receive BGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BGM Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.99%
1 Month
Performance
-9.55%
3 Month
Performance
+3.41%
Year-To-Date
Performance
-91.79%
1 Year
Performance
-96.06%

BGM Stock Chart for Monday, August, 10, 2026

BGM Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$0.30$0.30
+1.45%
$0.31$0.3019,953 shs$29.21 million
08/06/2026$0.30$0.30
-0.34%
$0.31$0.2912,456 shs$28.79 million
08/05/2026$0.30$0.30
-2.01%
$0.30$0.3053,096 shs$28.88 million
08/04/2026$0.29$0.30
+4.19%
$0.30$0.2930,860 shs$29.48 million
08/03/2026$0.28$0.29
+3.19%
$0.30$0.2876,757 shs$28.29 million
07/31/2026$0.27$0.28
+3.75%
$0.30$0.2747,363 shs$27.42 million
07/30/2026$0.29$0.27
-5.13%
$0.29$0.2624,374 shs$26.42 million
07/29/2026$0.29$0.29
+0.53%
$0.29$0.2913,450 shs$27.85 million
07/28/2026$0.29$0.29
-0.11%
$0.30$0.2917,216 shs$27.71 million
07/27/2026$0.29$0.29
-1.52%
$0.31$0.2936,576 shs$27.74 million
07/24/2026$0.29$0.29
-0.34%
$0.31$0.2946,044 shs$28.17 million
07/23/2026$0.28$0.29
+3.42%
$0.30$0.2720,259 shs$28.26 million
07/22/2026$0.30$0.28
-6.30%
$0.31$0.2734,534 shs$27.33 million
07/21/2026$0.28$0.30
+9.09%
$0.32$0.25125,557 shs$29.17 million
07/20/2026$0.28$0.28
-2.38%
$0.30$0.2552,147 shs$26.74 million
07/17/2026$0.29$0.28
-3.53%
$0.31$0.2850,462 shs$27.39 million
07/16/2026$0.31$0.29
-6.11%
$0.34$0.28132,027 shs$28.39 million
07/15/2026$0.31$0.31
-0.38%
$0.34$0.3179,208 shs$30.24 million
07/14/2026$0.34$0.31
-7.66%
$0.34$0.31117,593 shs$30.35 million
07/13/2026$0.34$0.34
+0.93%
$0.35$0.31134,627 shs$32.87 million
07/10/2026$0.34$0.34
-2.30%
$0.35$0.3268,191 shs$32.57 million
07/09/2026$0.31$0.34
+9.17%
$0.35$0.31106,780 shs$33.34 million

This page (NASDAQ:BGM) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners