Go Pro

BGM Group (BGM) Stock Chart & Stock Price History

BGM Group logo
$0.25 -0.01 (-3.09%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$0.27 +0.02 (+8.76%)
As of 09/18/2026 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BGM Group Stock Price Performance

The BGM Group (BGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.47%, with a year-to-date return of -93.20%. In the past month, the stock has decreased 4.67%, reflecting recent market activity.

As of the latest close, BGM Group traded at $0.25 with a market cap of $24.40 million and volume of 38,832 shares.

Receive BGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BGM Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.54%
1 Month
Performance
-4.67%
3 Month
Performance
-31.23%
Year-To-Date
Performance
-93.20%
1 Year
Performance
-97.47%

BGM Stock Chart for Sunday, September, 20, 2026

BGM Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$0.26$0.25
-3.09%
$0.27$0.2538,832 shs$24.40 million
09/17/2026$0.26$0.26
+0.43%
$0.27$0.2347,907 shs$25.18 million
09/16/2026$0.25$0.26
+4.33%
$0.27$0.2451,393 shs$25.07 million
09/15/2026$0.25$0.25
-2.91%
$0.29$0.2551,399 shs$24.03 million
09/14/2026$0.26$0.25
-3.19%
$0.26$0.2417,468 shs$24.75 million
09/11/2026$0.28$0.26
-4.57%
$0.30$0.2639,209 shs$25.57 million
09/10/2026$0.27$0.28
+0.92%
$0.30$0.27137,157 shs$26.79 million
09/09/2026$0.29$0.27
-5.99%
$0.33$0.27126,002 shs$26.55 million
09/08/2026$0.29$0.29
+1.93%
$0.32$0.2960,790 shs$28.24 million
09/07/2026$0.29$0.29$0.29$0.2714,758 shs$27.71 million
09/04/2026$0.28$0.29
+0.71%
$0.29$0.2714,758 shs$27.71 million
09/03/2026$0.28$0.28
+1.18%
$0.29$0.2642,231 shs$27.51 million
09/02/2026$0.27$0.28
+2.49%
$0.28$0.2644,954 shs$27.19 million
09/01/2026$0.27$0.27
+0.37%
$0.28$0.2731,994 shs$26.53 million
08/31/2026$0.33$0.27
-16.98%
$0.32$0.26245,529 shs$26.43 million
08/28/2026$0.29$0.33
+12.27%
$0.33$0.27877,168 shs$31.84 million
08/27/2026$0.27$0.29
+6.15%
$0.30$0.2819,389 shs$28.36 million
08/26/2026$0.27$0.27
+3.70%
$0.29$0.2688,377 shs$26.72 million
08/25/2026$0.25$0.27
+5.83%
$0.29$0.23103,944 shs$25.76 million
08/24/2026$0.26$0.25
-4.54%
$0.27$0.23131,995 shs$24.34 million
08/21/2026$0.26$0.26
-0.38%
$0.27$0.2611,462 shs$25.50 million
08/20/2026$0.28$0.26
-6.03%
$0.28$0.2534,081 shs$25.60 million
08/19/2026$0.29$0.28
-2.74%
$0.30$0.2583,739 shs$27.24 million

This page (NASDAQ:BGM) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners