Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

BGM Group (BGM) Stock Chart & Stock Price History

BGM Group logo
$0.28 +0.01 (+2.73%)
Closing price 04:00 PM Eastern
Extended Trading
$0.30 +0.02 (+5.49%)
As of 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BGM Group Stock Price Performance

The BGM Group (BGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.68%, with a year-to-date return of -92.34%. In the past month, the stock has decreased 12.54%, reflecting recent market activity.

As of the latest close, BGM Group traded at $0.28 with a market cap of $26.74 million and volume of 626,057 shares.

Receive BGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BGM Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.52%
1 Month
Performance
-12.54%
3 Month
Performance
-73.10%
Year-To-Date
Performance
-92.34%
1 Year
Performance
-97.68%

BGM Stock Chart for Tuesday, May, 19, 2026

BGM Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.28$0.28
+2.73%
$0.30$0.28257,088 shs$27.47 million
05/18/2026$0.34$0.28
-20.06%
$0.33$0.26626,057 shs$26.74 million
05/15/2026$0.30$0.34
+15.05%
$0.45$0.304.05 million shs$33.44 million
05/14/2026$0.26$0.30
+14.08%
$0.33$0.26189,569 shs$29.07 million
05/13/2026$0.26$0.26
+0.34%
$0.28$0.2698,586 shs$25.48 million
05/12/2026$0.26$0.26
-0.76%
$0.28$0.2698,393 shs$25.39 million
05/11/2026$0.29$0.26
-10.17%
$0.32$0.26223,325 shs$25.59 million
05/08/2026$0.29$0.29
+2.38%
$0.31$0.28145,016 shs$27.83 million
05/07/2026$0.30$0.29
-2.98%
$0.31$0.2995,461 shs$27.82 million
05/06/2026$0.29$0.30
+0.44%
$0.32$0.2846,790 shs$28.68 million
05/05/2026N/A$0.29$0.31$0.2922,539 shs$31.13 million
04/30/2026$0.30$0.29
-2.33%
$0.33$0.2939,195 shs$28.49 million
04/29/2026$0.32$0.30
-7.12%
$0.34$0.29112,878 shs$29.17 million
04/28/2026$0.33$0.32
-3.35%
$0.35$0.3317,039 shs$31.40 million
04/27/2026$0.33$0.33
+0.36%
$0.35$0.3346,007 shs$32.49 million
04/24/2026$0.33$0.33
+1.52%
$0.37$0.3238,641 shs$32.37 million
04/23/2026$0.35$0.33
-6.29%
$0.36$0.3237,136 shs$31.89 million
04/22/2026$0.37$0.35
-6.42%
$0.38$0.33166,602 shs$34.03 million
04/21/2026$0.36$0.37
+2.69%
$0.38$0.33204,888 shs$36.36 million
04/20/2026$0.32$0.36
+12.76%
$0.37$0.32261,666 shs$35.41 million

This page (NASDAQ:BGM) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners