Free Trial

BGM Group (BGM) Stock Chart & Stock Price History

BGM Group logo
$10.75 +0.79 (+7.93%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$10.44 -0.31 (-2.88%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BGM Group Stock Price Performance

The BGM Group (BGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.16%, with a year-to-date return of -90.29%. In the past month, the stock has increased 30.02%, reflecting recent market activity.

As of the latest close, BGM Group traded at $10.75 with a market cap of $136.39 million and volume of 3,273 shares.

Receive BGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BGM Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.70%
1 Month
Performance
+30.02%
3 Month
Performance
+6.97%
Year-To-Date
Performance
-90.29%
1 Year
Performance
-96.16%

BGM Stock Chart for Saturday, October, 10, 2026

BGM Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$9.96$10.75
+7.93%
$10.78$9.953,273 shs$136.39 million
10/08/2026$9.39$9.96
+6.07%
$9.96$9.381,447 shs$126.39 million
10/07/2026$9.65$9.39
-2.69%
$9.61$8.681,761 shs$119.16 million
10/06/2026$9.29$9.65
+3.86%
$10.08$9.177,770 shs$122.43 million
10/05/2026$9.34$9.29
-0.52%
$9.35$8.364,568 shs$117.90 million
10/02/2026$7.82$9.34
+19.44%
$9.91$7.7038,470 shs$908.04 million
10/01/2026$7.55$7.82
+3.52%
$10.80$6.4538,567 shs$760.26 million
09/30/2026$7.47$7.55
+1.12%
$8.24$7.234,228 shs$24.48 million
09/29/2026$7.32$7.47
+2.05%
$8.34$7.204,744 shs$24.21 million
09/28/2026$7.20$7.32
+1.67%
$7.49$6.901,524 shs$23.72 million
09/25/2026$7.46$7.20
-3.50%
$8.34$6.906,317 shs$23.33 million
09/24/2026$7.65$7.46
-2.47%
$7.80$7.461,154 shs$24.18 million
09/23/2026$7.74$7.65
-1.12%
$7.95$7.502,338 shs$24.79 million
09/22/2026$7.68$7.74
+0.74%
$7.95$7.38470 shs$25.07 million
09/21/2026$7.53$7.68
+1.99%
$8.10$7.481,948 shs$24.89 million
09/18/2026$7.77$7.53
-3.09%
$8.14$7.501,294 shs$24.40 million
09/17/2026$7.74$7.77
+0.43%
$8.20$7.021,597 shs$25.18 million
09/16/2026$7.42$7.74
+4.33%
$8.10$7.281,713 shs$25.07 million
09/15/2026$7.64$7.42
-2.91%
$8.70$7.411,713 shs$24.03 million
09/14/2026$7.89$7.64
-3.19%
$7.80$7.28582 shs$24.75 million
09/11/2026$8.27$7.89
-4.57%
$8.95$7.891,307 shs$25.57 million
09/10/2026$8.19$8.27
+0.92%
$9.15$8.194,572 shs$26.79 million

This page (NASDAQ:BGM) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners