Free Trial

ImmuCell (ICCC) Stock Chart & Stock Price History

ImmuCell logo
$10.48 -0.02 (-0.19%)
As of 03:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.

ImmuCell Stock Price Performance

The ImmuCell (ICCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.68%, with a year-to-date return of 70.41%. In the past month, the stock has increased 27.03%, reflecting recent market activity.

As of the latest close, ImmuCell traded at $10.50 with a market cap of $94.99 million and volume of 66,687 shares. Five years ago, the stock traded at $9.67, representing a 8.38% increase over that period. At the time, it had a market cap of $74.81 million and a volume of 4,401 shares.

Receive ICCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImmuCell and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.56%
1 Month
Performance
+27.03%
3 Month
Performance
+59.51%
Year-To-Date
Performance
+70.41%
1 Year
Performance
+67.68%
5 Year
Performance
+8.38%

ICCC Stock Chart for Wednesday, May, 27, 2026

ImmuCell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$10.12$10.50
+3.75%
$10.75$10.1766,687 shs$94.99 million
05/25/2026$10.12$10.12$10.20$9.7133,471 shs$91.59 million
05/22/2026$10.01$10.12
+1.10%
$10.20$9.7133,471 shs$91.59 million
05/21/2026$9.88$10.01
+1.32%
$10.02$9.6625,897 shs$90.59 million
05/20/2026$10.20$9.88
-3.14%
$10.25$9.6125,027 shs$89.38 million
05/19/2026$9.91$10.20
+2.93%
$10.25$9.6939,540 shs$92.31 million
05/18/2026$8.92$9.91
+11.10%
$10.25$9.05117,970 shs$89.69 million
05/15/2026$8.26$8.92
+7.99%
$8.92$8.4060,599 shs$80.73 million
05/14/2026$8.36$8.26
-1.20%
$8.60$8.2625,190 shs$74.73 million
05/13/2026$8.38$8.36
-0.24%
$8.78$8.3617,978 shs$75.66 million
05/12/2026$8.45$8.38
-0.83%
$8.56$8.359,737 shs$75.84 million
05/11/2026$8.05$8.45
+4.97%
$8.49$8.1215,191 shs$76.45 million
05/08/2026$8.47$8.05
-4.96%
$8.65$7.9722,999 shs$76.63 million
05/07/2026$8.66$8.47
-2.19%
$8.82$8.3832,102 shs$76.65 million
05/06/2026$8.89$8.66
-2.59%
$9.08$8.6153,553 shs$78.37 million
05/05/2026N/A$8.89$8.96$8.7215,717 shs$80.43 million
04/30/2026$8.44$8.46
+0.24%
$8.49$8.3812,365 shs$76.54 million
04/29/2026$8.35$8.44
+1.08%
$8.50$8.2616,323 shs$76.36 million
04/28/2026$8.25$8.35
+1.21%
$8.43$8.2521,662 shs$75.57 million
04/27/2026$8.35$8.25
-1.20%
$8.35$8.1522,639 shs$74.66 million

This page (NASDAQ:ICCC) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners