Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free ICCC Stock Alerts

ImmuCell (ICCC) Stock Chart & Stock Price History

ImmuCell logo
$4.99 +0.10 (+2.04%)
Closing price 03/14/2025 04:00 PM Eastern
Extended Trading
$5.00 +0.01 (+0.20%)
As of 03/14/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ImmuCell Stock Price Performance

5 Day
Performance
+3.31%
1 Month
Performance
-1.19%
3 Month
Performance
+6.40%
6 Month
Performance
+39.39%
Year-To-Date
Performance
-3.11%
1 Year
Performance
-4.95%
Receive ICCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImmuCell and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

ICCC Stock Chart for Sunday, March, 16, 2025

ICCC Chart by TradingView
Remove Ads

ImmuCell Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$4.89$4.99
+2.04%		$5.00$4.872,570 shs$44.47 million
03/13/2025$4.80$4.89
+1.88%		$4.95$4.2815,482 shs$43.58 million
03/12/2025$4.83$4.80
-0.62%		$5.10$4.7819,812 shs$42.78 million
03/11/2025$4.87$4.83
-0.82%		$5.03$4.5111,188 shs$43.05 million
03/10/2025$5.21$4.87
-6.44%		$5.23$4.4836,558 shs$43.40 million
03/07/2025$5.23$5.21
-0.48%		$5.25$5.0912,042 shs$46.39 million
03/06/2025$5.11$5.23
+2.35%		$5.25$5.013,657 shs$46.61 million
03/05/2025$5.20$5.11
-1.73%		$5.24$5.115,231 shs$45.54 million
03/04/2025$5.16$5.20
+0.78%		$5.54$5.025,001 shs$46.34 million
03/03/2025$5.28$5.16
-2.27%		$5.27$5.112,773 shs$45.99 million
02/28/2025$5.35$5.28
-1.31%		$5.37$5.106,711 shs$47.06 million
02/27/2025$5.48$5.35
-2.37%		$5.64$5.2616,760 shs$47.68 million
02/26/2025$5.10$5.48
+7.45%		$5.50$5.0618,911 shs$48.84 million
02/25/2025$5.02$5.10
+1.59%		$5.15$4.922,267 shs$45.45 million
02/24/2025$5.02$5.02$5.18$5.022,290 shs$44.74 million
02/21/2025$5.07$5.02
-0.99%		$5.14$5.013,235 shs$44.73 million
02/20/2025$5.23$5.07
-3.02%		$5.01$4.931,960 shs$45.17 million
02/19/2025$5.02$5.23
+4.14%		$5.17$4.841,384 shs$46.59 million
02/18/2025$5.05$5.02
-0.59%		$5.25$5.005,549 shs$44.73 million
02/17/2025$5.05$5.05$5.15$4.955,665 shs$45.00 million
Related Companies

This page (NASDAQ:ICCC) was last updated on 3/16/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns “America Is Broke”. Trump’s Plan Inside.
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Musk’s real agenda in D.C.
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored
Forget Trump’s Tariffs, This March Event Is Bigger
While everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...
Brownstone Research | Sponsored
[Revealed] Trump’s Plan to Protect Your Savings for the Deep State
During Trump's first term, gold skyrocketed 52.89%. And it's already surging before his second. Last yea...
Genesis Gold Group | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored