Go Pro

ImmuCell (ICCC) Stock Chart & Stock Price History

ImmuCell logo
$9.97 -0.02 (-0.20%)
Closing price 09/24/2026 04:00 PM Eastern
Extended Trading
$9.96 -0.02 (-0.15%)
As of 09/24/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ImmuCell Stock Price Performance

The ImmuCell (ICCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.93%, with a year-to-date return of 62.11%. In the past month, the stock has increased 1.32%, reflecting recent market activity.

As of the latest close, ImmuCell traded at $9.97 with a market cap of $90.53 million and volume of 2,126 shares. Five years ago, the stock traded at $9.69, representing a 2.89% increase over that period. At the time, it had a market cap of $75.02 million and a volume of 2,911 shares.

Receive ICCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImmuCell and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+1.32%
3 Month
Performance
+0.81%
Year-To-Date
Performance
+62.11%
1 Year
Performance
+64.93%
5 Year
Performance
+2.89%

ICCC Stock Chart for Friday, September, 25, 2026

ImmuCell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$9.99$9.97
-0.20%
$10.08$9.962,126 shs$90.53 million
09/23/2026$9.99$9.99$10.07$9.857,866 shs$90.71 million
09/22/2026$10.13$9.99
-1.38%
$10.10$9.8136,073 shs$90.73 million
09/21/2026$9.95$10.13
+1.81%
$10.16$9.743,184 shs$91.98 million
09/18/2026$9.98$9.95
-0.30%
$9.99$9.6810,036 shs$90.35 million
09/17/2026$9.61$9.98
+3.85%
$9.98$9.5632,935 shs$90.62 million
09/16/2026$9.58$9.61
+0.31%
$9.85$9.4632,134 shs$87.28 million
09/15/2026$9.71$9.58
-1.34%
$9.84$9.5020,892 shs$86.99 million
09/14/2026$9.85$9.71
-1.42%
$9.85$9.7114,816 shs$88.17 million
09/11/2026$9.91$9.85
-0.61%
$9.91$9.638,103 shs$89.44 million
09/10/2026$9.91$9.91$10.00$9.7711,261 shs$90.00 million
09/09/2026$9.84$9.91
+0.71%
$9.95$9.798,501 shs$89.98 million
09/08/2026$9.90$9.84
-0.61%
$10.02$9.8015,550 shs$89.35 million
09/07/2026$9.90$9.90$9.97$9.8011,695 shs$89.91 million
09/04/2026$10.00$9.90
-1.00%
$9.97$9.8011,695 shs$89.91 million
09/03/2026$10.00$10.00$10.04$9.9014,264 shs$90.80 million
09/02/2026$9.92$10.00
+0.81%
$10.09$9.8316,279 shs$90.80 million
09/01/2026$9.79$9.92
+1.33%
$10.02$9.846,993 shs$90.09 million
08/31/2026$9.94$9.79
-1.51%
$10.00$9.7720,133 shs$88.89 million
08/28/2026$10.02$9.94
-0.80%
$10.30$9.895,607 shs$90.26 million
08/27/2026$10.02$10.02$10.16$10.003,181 shs$90.98 million
08/26/2026$9.84$10.02
+1.83%
$10.34$9.857,431 shs$91.00 million
08/25/2026$9.84$9.84$10.12$9.7327,168 shs$89.35 million
08/24/2026$10.06$9.84
-2.19%
$10.06$9.7654,669 shs$89.35 million

This page (NASDAQ:ICCC) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners