Free Trial

Inhibikase Therapeutics (IKT) Stock Chart & Stock Price History

Inhibikase Therapeutics logo
$1.67 -0.03 (-1.76%)
Closing price 06/3/2026 04:00 PM Eastern
Extended Trading
$1.68 +0.01 (+0.30%)
As of 06/3/2026 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Inhibikase Therapeutics Stock Price Performance

The Inhibikase Therapeutics (IKT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 18.54%.

As of the latest close, Inhibikase Therapeutics traded at $1.67 with a market cap of $220.49 million and volume of 845,831 shares.

Receive IKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inhibikase Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.57%
3 Month
Performance
-14.36%
Year-To-Date
Performance
-18.54%

IKT Stock Chart for Thursday, June, 4, 2026

Inhibikase Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$1.70$1.67
-1.76%
$1.74$1.65845,831 shs$220.49 million
06/02/2026$1.71$1.70
-0.58%
$1.73$1.66526,412 shs$225.78 million
06/01/2026$1.75$1.71
-2.29%
$1.79$1.70516,917 shs$225.77 million
05/29/2026$1.77$1.75
-1.13%
$1.77$1.73306,263 shs$231.05 million
05/28/2026$1.70$1.77
+4.12%
$1.78$1.69423,646 shs$233.69 million
05/27/2026$1.70$1.70$1.74$1.70537,459 shs$224.46 million
05/26/2026$1.69$1.70
+0.59%
$1.75$1.69413,780 shs$224.45 million
05/25/2026$1.69$1.69$1.79$1.69508,913 shs$223.13 million
05/22/2026$1.74$1.69
-2.87%
$1.79$1.69508,913 shs$223.13 million
05/21/2026$1.68$1.74
+3.57%
$1.77$1.63977,122 shs$229.74 million
05/20/2026$1.57$1.68
+7.01%
$1.70$1.57674,372 shs$221.81 million
05/19/2026$1.61$1.57
-2.48%
$1.60$1.531.37 million shs$207.29 million
05/18/2026$1.73$1.61
-6.94%
$1.77$1.571.72 million shs$212.57 million
05/15/2026$1.86$1.73
-6.99%
$1.84$1.72947,904 shs$228.47 million
05/14/2026$1.90$1.86
-2.11%
$1.93$1.83287,392 shs$245.63 million
05/13/2026$1.92$1.90
-1.04%
$1.95$1.87792,462 shs$250.91 million
05/12/2026$2.03$1.92
-5.42%
$2.04$1.91592,396 shs$253.56 million
05/11/2026$2.06$2.03
-1.46%
$2.13$2.02504,728 shs$268.08 million
05/08/2026$1.99$2.06
+3.52%
$2.10$1.95945,806 shs$262.81 million
05/07/2026$2.01$1.99
-1.00%
$2.04$1.91796,482 shs$262.80 million
05/06/2026$1.93$2.01
+4.15%
$2.01$1.90668,937 shs$265.45 million
05/05/2026N/A$1.93$1.99$1.91446,510 shs$254.88 million

This page (NASDAQ:IKT) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners