Free Trial

Palisade Bio (PALI) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free PALI Stock Alerts
$4.93
+0.22 (+4.67%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Palisade Bio Stock Price Performance

5 Day
Performance
-2.76%
1 Month
Performance
-12.14%
3 Month
Performance
-35.74%
6 Month
Performance
-45.12%
Year-To-Date
Performance
-44.29%
1 Year
Performance
-81.33%
Receive PALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palisade Bio and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PALI Stock Chart for Tuesday, April, 23, 2024

PALI Chart by TradingView

Palisade Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$4.71$4.93
+4.67%		$5.00$4.6629,075 shs$4.20 million
04/19/2024$5.07$4.71
-7.10%		$5.07$4.50144,695 shs$4.00 million
04/18/2024$6.60$5.07
-23.18%		$6.17$4.91315,821 shs$4.31 million
04/17/2024$5.93$6.60
+11.30%		$7.86$5.941.56 million shs$5.61 million
04/16/2024$4.16$5.93
+42.55%		$9.65$5.3428.95 million shs$5.04 million
04/15/2024$4.12$4.16
+0.97%		$4.48$4.01108,760 shs$3.54 million
04/12/2024$4.38$4.12
-5.94%		$4.57$3.8263,504 shs$3.50 million
04/11/2024$4.07$4.38
+7.62%		$4.87$4.22121,117 shs$3.72 million
04/10/2024$5.42$4.07
-24.91%		$5.22$4.07175,723 shs$3.46 million
04/09/2024$6.12$5.42
-11.44%		$6.05$5.2262,997 shs$69.21 million
04/08/2024$5.54$6.12
+10.42%		$7.28$5.07800,663 shs$78.16 million
04/05/2024$5.75$5.54
-3.65%		$5.75$5.4613,920 shs$3.43 million
04/04/2024$5.84$5.75
-1.41%		$5.85$5.5810,178 shs$3.56 million
04/03/2024$5.74$5.84
+1.73%		$5.90$5.566,767 shs$3.61 million
04/02/2024$5.85$5.74
-2.00%		$5.92$5.594,393 shs$3.55 million
04/01/2024$5.99$5.85
-2.23%		$6.15$5.576,262 shs$3.62 million
03/29/2024$5.99$5.99$6.24$5.828,756 shs$3.70 million
03/28/2024$5.93$5.99
+0.96%		$6.24$5.828,755 shs$3.70 million
03/27/2024$5.59$5.93
+6.04%		$5.94$5.6011,629 shs$3.66 million
03/26/2024$5.44$5.59
+2.76%		$5.72$5.486,225 shs$3.46 million
03/25/2024$5.61$5.44
-3.02%		$5.76$5.404,954 shs$3.36 million
03/22/2024$5.85$5.61
-4.03%		$5.97$5.559,124 shs$3.47 million
03/21/2024$5.67$5.85
+3.04%		$5.85$5.704,347 shs$3.61 million
03/20/2024$5.55$5.67
+2.24%		$5.73$5.522,904 shs$3.51 million
03/19/2024$5.44$5.55
+2.01%		$5.85$5.488,210 shs$3.43 million
03/18/2024$5.41$5.44
+0.61%		$5.62$5.425,218 shs$3.36 million
03/15/2024$5.69$5.41
-4.88%		$5.68$5.4111,001 shs$3.34 million
03/14/2024$5.70$5.69
-0.26%		$5.77$5.4910,062 shs$3.51 million
03/13/2024$5.61$5.70
+1.60%		$5.85$5.554,953 shs$3.52 million
03/12/2024$5.89$5.61
-4.79%		$6.00$5.4313,911 shs$3.47 million
03/11/2024$5.79$5.89
+1.76%		$6.00$5.704,760 shs$3.64 million
03/08/2024$5.87$5.79
-1.38%		$6.18$5.7213,564 shs$3.58 million
03/07/2024$6.25$5.87
-6.00%		$6.21$5.8710,420 shs$3.63 million
03/06/2024$6.08$6.25
+2.66%		$6.33$5.997,551 shs$3.86 million
03/05/2024$5.97$6.08
+1.91%		$6.19$5.9312,728 shs$3.76 million
03/04/2024$6.12$5.97
-2.45%		$6.15$5.7015,329 shs$3.69 million
03/01/2024$6.03$6.12
+1.49%		$6.53$5.8826,602 shs$3.78 million
02/29/2024$5.94$6.03
+1.52%		$6.53$5.8244,883 shs$3.73 million
02/28/2024$6.03$5.94
-1.49%		$6.14$5.878,110 shs$3.67 million
02/27/2024$5.97$6.03
+1.01%		$6.13$5.847,526 shs$3.73 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$6.06$5.97
-1.49%		$6.30$5.8222,660 shs$3.69 million
02/23/2024$6.34$6.06
-4.38%		$6.37$5.8516,440 shs$3.75 million
02/22/2024$6.44$6.34
-1.52%		$6.53$6.2313,553 shs$3.92 million
02/21/2024$6.60$6.44
-2.50%		$6.83$6.2321,302 shs$3.98 million
02/20/2024$6.45$6.60
+2.28%		$6.70$6.489,185 shs$4.08 million
02/19/2024$6.45$6.45$6.73$6.4513,547 shs$3.99 million
02/16/2024$6.63$6.45
-2.63%		$6.73$6.4513,219 shs$3.99 million
02/15/2024$6.74$6.63
-1.60%		$6.73$6.5318,104 shs$4.10 million
02/14/2024$6.48$6.74
+3.91%		$6.82$6.3016,282 shs$4.16 million
02/13/2024$6.77$6.48
-4.19%		$6.77$6.1526,699 shs$4.01 million
02/12/2024$6.60$6.77
+2.50%		$6.95$6.6913,589 shs$4.18 million
02/09/2024$6.75$6.60
-2.18%		$6.81$6.4619,727 shs$4.08 million
02/08/2024$6.68$6.75
+0.97%		$6.90$6.4620,605 shs$4.17 million
02/07/2024$6.81$6.68
-1.85%		$7.19$6.4528,858 shs$4.13 million
02/06/2024$7.65$6.81
-11.00%		$7.65$6.6073,214 shs$4.21 million
02/05/2024$8.08$7.65
-5.31%		$8.10$7.5832,818 shs$4.73 million
02/02/2024$8.80$8.08
-8.18%		$8.76$7.8234,738 shs$4.99 million
02/01/2024$8.99$8.80
-2.15%		$9.15$8.2555,415 shs$5.44 million
01/31/2024$9.36$8.99
-3.91%		$9.38$7.98135,353 shs$5.56 million
01/30/2024$14.40$9.36
-35.01%		$11.75$8.85469,362 shs$5.78 million
01/29/2024$7.80$14.40
+84.62%		$22.35$13.959.05 million shs$8.90 million
01/26/2024$7.67$7.80
+1.76%		$7.95$7.69220,774 shs$4.82 million
01/25/2024$7.68$7.67
-0.21%		$7.95$7.652,623 shs$4.74 million
01/24/2024$7.67$7.68
+0.12%		$7.95$7.653,626 shs$4.75 million
01/23/2024$7.95$7.67
-3.49%		$8.16$7.634,635 shs$4.74 million
01/22/2024$8.03$7.95
-0.93%		$8.10$7.671,770 shs$4.91 million

Related Companies:
This page (NASDAQ:PALI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals