Go Pro
→ Musk says UBI is coming. I say it's already here. (From Freedom Financial) (Ad)tc pixel Free AMRN Stock Alerts

Amarin (AMRN) Stock Chart & Stock Price History

Amarin logo
$13.20 0.00 (0.00%)
Closing price 09/25/2026 04:00 PM Eastern
Extended Trading
$13.20 0.00 (-0.04%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Amarin Stock Price Performance

The Amarin (AMRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.50%, with a year-to-date return of -5.38%. In the past month, the stock has decreased 5.51%, reflecting recent market activity.

As of the latest close, Amarin traded at $13.20 with a market cap of $278.78 million and volume of 127,281 shares. Five years ago, the stock traded at a split-adjusted price of $105.00, representing a 87.43% decrease over that period. At the time, it had a market cap of $2.08 billion and a volume of 133,428 shares.

Receive AMRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amarin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.79%
1 Month
Performance
-5.51%
3 Month
Performance
-17.03%
Year-To-Date
Performance
-5.38%
1 Year
Performance
-17.50%
5 Year
Performance
-87.43%

AMRN Stock Chart for Monday, September, 28, 2026

AMRN Chart by TradingView

Amarin Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$13.43$13.20
-1.71%		$13.40$13.00127,281 shs$278.78 million
09/24/2026$13.72$13.43
-2.11%		$13.63$13.4047,934 shs$283.68 million
09/23/2026$13.75$13.72
-0.22%		$13.81$13.5059,838 shs$289.77 million
09/22/2026$13.48$13.75
+2.00%		$13.90$13.5259,061 shs$290.40 million
09/21/2026$13.63$13.48
-1.10%		$13.80$13.3838,788 shs$284.74 million
09/18/2026$13.87$13.63
-1.73%		$13.90$13.5850,664 shs$287.91 million
09/17/2026$13.84$13.87
+0.22%		$13.95$13.7224,336 shs$292.93 million
09/16/2026$13.93$13.84
-0.65%		$14.08$13.7845,088 shs$292.30 million
09/15/2026$14.00$13.93
-0.50%		$13.97$13.7241,103 shs$294.24 million
09/14/2026$13.80$14.00
+1.45%		$14.08$13.7638,269 shs$295.68 million
09/11/2026$14.04$13.80
-1.71%		$14.10$13.6849,369 shs$291.46 million
09/10/2026$14.39$14.04
-2.43%		$14.30$13.9051,750 shs$296.53 million
09/09/2026$14.25$14.39
+0.98%		$14.40$14.0732,524 shs$303.96 million
09/08/2026$13.63$14.25
+4.55%		$14.30$13.1999,806 shs$300.96 million
09/07/2026$13.63$13.63$13.85$13.5280,472 shs$287.87 million
09/04/2026$13.71$13.63
-0.58%		$13.85$13.5280,472 shs$287.87 million
09/03/2026$13.70$13.71
+0.07%		$13.87$13.6048,443 shs$289.56 million
09/02/2026$13.85$13.70
-1.08%		$14.02$13.6845,612 shs$289.39 million
09/01/2026$13.88$13.85
-0.22%		$14.19$13.8139,935 shs$292.51 million
08/31/2026$13.97$13.88
-0.64%		$14.32$13.7340,870 shs$293.15 million
08/28/2026$14.07$13.97
-0.71%		$14.90$13.8878,194 shs$295.05 million
08/27/2026$14.38$14.07
-2.16%		$14.43$13.8083,425 shs$297.20 million
Related Companies

This page (NASDAQ:AMRN) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Ignore oil - This is the Energy Story of the century…
A drilling crew in Utah punched through three miles of granite in 16 days, a job the Department of Energy said...
Behind the Markets | Sponsoredtc pixel