Free Trial

Amarin (AMRN) Stock Chart & Stock Price History

Amarin logo
$16.93 -0.39 (-2.25%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$16.62 -0.31 (-1.80%)
As of 07/11/2025 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amarin Stock Price Performance

The Amarin (AMRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.43%, with a year-to-date return of 74.54%. In the past month, the stock has increased 27.77%, reflecting recent market activity.

As of the latest close, Amarin traded at $16.93 with a market cap of $350.62 million and volume of 102,660 shares. Five years ago, the stock traded at a split-adjusted price of $134.40, representing a 87.40% decrease over that period. At the time, it had a market cap of $2.55 billion and a volume of 165,905 shares.

Receive AMRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amarin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.59%
1 Month
Performance
+27.77%
3 Month
Performance
+82.04%
Year-To-Date
Performance
+74.54%
1 Year
Performance
+8.43%
5 Year
Performance
-87.40%

AMRN Stock Chart for Sunday, July, 13, 2025

Amarin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$17.32$16.93
-2.25%
$17.24$16.67102,660 shs$350.62 million
07/10/2025$17.33$17.32
-0.06%
$17.49$17.0496,115 shs$358.65 million
07/09/2025$16.83$17.33
+2.97%
$17.40$16.85129,233 shs$358.90 million
07/08/2025$16.65$16.83
+1.08%
$17.26$16.62109,785 shs$348.55 million
07/07/2025$16.20$16.65
+2.81%
$17.30$16.12141,574 shs$344.77 million
07/04/2025$16.20$16.20$16.74$16.1583,668 shs$335.40 million
07/03/2025$16.65$16.20
-2.73%
$16.74$16.1583,668 shs$335.35 million
07/02/2025$16.81$16.65
-0.95%
$17.18$16.35111,542 shs$344.82 million
07/01/2025$16.22$16.81
+3.64%
$16.98$15.78137,133 shs$348.14 million
06/30/2025$15.71$16.22
+3.25%
$16.60$15.91170,121 shs$335.92 million
06/27/2025$15.90$15.71
-1.19%
$16.07$15.34112,529 shs$325.35 million
06/26/2025$16.19$15.90
-1.79%
$16.22$15.55142,375 shs$329.29 million
06/25/2025$16.03$16.19
+1.00%
$16.90$15.39299,417 shs$335.30 million
06/24/2025$12.60$16.03
+27.22%
$17.18$13.761.16 million shs$331.93 million
06/23/2025$12.54$12.60
+0.48%
$12.74$12.3062,500 shs$260.95 million
06/20/2025$13.33$12.54
-5.93%
$13.32$12.41128,974 shs$259.70 million
06/19/2025$13.33$13.33$13.52$13.1644,359 shs$276.02 million
06/18/2025$13.41$13.33
-0.60%
$13.52$13.1644,359 shs$276.06 million
06/17/2025$13.88$13.41
-3.39%
$14.01$13.2780,817 shs$277.68 million
06/16/2025$13.25$13.88
+4.75%
$13.99$13.15124,668 shs$287.41 million
06/13/2025$13.38$13.25
-0.97%
$13.81$12.80119,927 shs$274.37 million
06/12/2025$13.25$13.38
+0.98%
$13.97$13.01123,637 shs$277.06 million

This page (NASDAQ:AMRN) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners