Amarin (AMRN) Stock Chart & Stock Price History

Amarin logo
$16.03 +0.26 (+1.65%)
Closing price 04:00 PM Eastern
Extended Trading
$16.12 +0.09 (+0.59%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Amarin Stock Price Performance

The Amarin (AMRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.26%, with a year-to-date return of 14.91%. In the past month, the stock has increased 14.01%, reflecting recent market activity.

As of the latest close, Amarin traded at $15.77 with a market cap of $330.68 million and volume of 81,437 shares. Five years ago, the stock traded at a split-adjusted price of $98.60, representing a 83.74% decrease over that period. At the time, it had a market cap of $1.95 billion and a volume of 121,085 shares.

Receive AMRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amarin and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.18%
1 Month
Performance
+14.01%
3 Month
Performance
+7.30%
Year-To-Date
Performance
+14.91%
1 Year
Performance
+20.26%
5 Year
Performance
-83.74%

AMRN Stock Chart for Thursday, June, 18, 2026

Amarin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$15.17$15.77
+3.96%
$16.13$15.1581,437 shs$330.68 million
06/16/2026$15.35$15.17
-1.17%
$15.53$15.00106,361 shs$318.12 million
06/15/2026$15.24$15.35
+0.72%
$15.63$15.1197,586 shs$321.89 million
06/12/2026$14.90$15.24
+2.28%
$15.54$14.8176,193 shs$319.58 million
06/11/2026$14.76$14.90
+0.95%
$15.09$14.6550,778 shs$312.44 million
06/10/2026$14.89$14.76
-0.87%
$15.11$14.6481,203 shs$309.52 million
06/09/2026$14.20$14.89
+4.86%
$15.25$14.16180,737 shs$312.24 million
06/08/2026$13.93$14.20
+1.94%
$14.35$13.9282,121 shs$297.76 million
06/05/2026$13.81$13.93
+0.90%
$14.25$13.81161,277 shs$292.10 million
06/04/2026$14.53$13.81
-4.98%
$15.00$13.60296,303 shs$289.51 million
06/03/2026$14.47$14.53
+0.41%
$14.78$14.2050,733 shs$304.69 million
06/02/2026$14.36$14.47
+0.77%
$14.67$14.2465,276 shs$301.12 million
06/01/2026$14.49$14.36
-0.90%
$14.65$14.2634,846 shs$301.13 million
05/29/2026$14.41$14.49
+0.56%
$14.75$14.3544,777 shs$303.86 million
05/28/2026$14.52$14.41
-0.76%
$14.81$14.3544,881 shs$302.18 million
05/27/2026$14.30$14.52
+1.54%
$14.70$14.3151,200 shs$304.47 million
05/26/2026$14.43$14.30
-0.90%
$14.44$14.0466,988 shs$299.87 million
05/25/2026$14.43$14.43$14.81$14.4135,925 shs$302.60 million
05/22/2026$14.55$14.43
-0.82%
$14.81$14.4135,925 shs$302.60 million
05/21/2026$14.27$14.55
+1.96%
$14.73$14.1832,486 shs$305.10 million
05/20/2026$14.05$14.27
+1.57%
$14.36$14.1035,477 shs$299.24 million
05/19/2026$14.06$14.05
-0.07%
$14.21$13.8031,607 shs$294.63 million
05/18/2026$14.56$14.06
-3.43%
$14.75$14.0138,353 shs$294.82 million

This page (NASDAQ:AMRN) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners