Log in
NASDAQ:AMRN

Amarin Options Chain and Prices

$4.01
-0.16 (-3.84 %)
(As of 09/21/2020 12:00 AM ET)
Add
Compare
Today's Range
$3.92
Now: $4.01
$4.11
50-Day Range
$4.08
MA: $5.99
$7.76
52-Week Range
$3.91
Now: $4.01
$26.12
Volume8.69 million shs
Average Volume10.49 million shs
Market Capitalization$1.55 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.65

Options Chain

Amarin (NASDAQ:AMRN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/25/2020$13.50$0.005Call000256
(+0)
4.619580.0116550
9/25/2020$13.00$0.005Call00021
(+0)
4.352550.00930
9/25/2020$12.50$0.005Call00020
(+0)
4.340860.0114610
9/25/2020$12.00$0.005Call00010
(+0)
4.104820.0097470
9/25/2020$11.50$0.005Call00089
(+0)
3.968280.0099450
9/25/2020$11.00$0.005Call00024
(+0)
3.83170.0103030
9/25/2020$10.50$0.005Call00021
(+0)
3.6750.0104530
9/25/2020$10.00$0.005Call000419
(+0)
3.5
(+0.94051)
0.0104220
9/25/2020$9.50$0.000Call000136
(+0)
0.00.00
9/25/2020$9.00$0.125Call000113
(+0)
5.55277
(+1.80222)
0.1356440
9/25/2020$8.50$0.005Call000168
(+45)
2.975
(+0.81952)
0.0120180
9/25/2020$8.00$0.005Call000968
(+0)
2.79302
(+0.459937)
0.0133490
9/25/2020$7.50$0.100Call000404
(-18)
4.40694
(+1.16948)
0.1299820
9/25/2020$7.00$0.005Call0002495
(+6)
2.33464
(+0.292204)
0.0154910
9/25/2020$6.50$0.010Call2001585692
(+0)
2.29249
(-0.506558)
0.02920424
9/25/2020$6.00$0.005Call60600193
(+4)
1.79694
(+0.302277)
0.02027622
9/25/2020$5.50$0.010Call000228
(+134)
1.62985
(+0.528787)
0.0386590
9/25/2020$5.00$0.005Call172120291276
(+47)
1.05
(+0.03238)
0.02544928
9/25/2020$4.50$0.015Call6653112081015
(+308)
0.818171
(+0.187258)
0.096268134
9/25/2020$4.00$0.120Call82133864940
(+656)
0.687205
(+0.228386)
0.528208253
9/25/2020$3.50$0.640Call531111
(+99)
2.06642
(+1.27141)
0.7694437
9/25/2020$3.00$1.020Call0000
(+0)
1.60614
(+0.265664)
0.9648470
9/25/2020$2.50$1.385Call0000
(+0)
0.01.00
9/25/2020$2.00$1.940Call0003
(+0)
0.01.00
9/25/2020$1.50$2.520Call0000
(+0)
4.69607
(+1.03616)
0.9876490
9/25/2020$1.00$2.945Call0000
(+0)
0.01.00
9/25/2020$0.50$3.500Call0001
(+0)
0.00.00
9/25/2020$13.50$9.475Put0000
(+0)
0.00.00
9/25/2020$13.00$8.975Put0000
(+0)
0.00.00
9/25/2020$12.50$8.475Put0000
(+0)
0.00.00
9/25/2020$12.00$7.975Put0000
(+0)
0.00.00
9/25/2020$11.50$7.500Put0000
(+0)
4.30312-0.9842370
9/25/2020$11.00$7.000Put0000
(+0)
4.25748-0.9817090
9/25/2020$10.50$6.500Put0000
(-2)
4.05547-0.9822790
9/25/2020$10.00$6.000Put0000
(+0)
3.9837-0.979920
9/25/2020$9.50$5.500Put0000
(-1)
3.72539-0.9812030
9/25/2020$9.00$5.000Put0000
(+0)
3.53524-0.9804960
9/25/2020$8.50$4.500Put0001
(+0)
3.34968-0.9777690
9/25/2020$8.00$4.000Put0000
(+0)
3.09244-0.9778040
9/25/2020$7.50$3.500Put00030
(+0)
2.87893-0.9744440
9/25/2020$7.00$3.005Put10041
(-1)
2.77737-0.9638722
9/25/2020$6.50$2.485Put00058
(-2)
0.00.00
9/25/2020$6.00$2.065Put000291
(+0)
3.01253
(+1.61175)
-0.8690130
9/25/2020$5.50$1.490Put00085
(+0)
0.824921-0.9999760
9/25/2020$5.00$1.115Put12410333
(+10)
2.45957
(+1.26221)
-0.76674926
9/25/2020$4.50$0.630Put14184457
(+7)
1.83734-0.69238840
9/25/2020$4.00$0.085Put51725295421
(+15)
0.537811
(+0.078436)
-0.471221115
9/25/2020$3.50$0.015Put1717053
(+0)
0.9625
(+0.165576)
-0.079776
9/25/2020$3.00$0.000Put1701630
(+0)
1.504140.06
9/25/2020$2.50$0.005Put0000
(+0)
2.1875-0.0139670
9/25/2020$2.00$0.005Put0001
(+0)
3.13696
(+0.408353)
-0.0103560
9/25/2020$1.50$0.010Put0000
(+0)
4.725
(+1.05)
-0.0121360
9/25/2020$1.00$0.010Put0000
(+0)
6.475
(+1.4)
-0.0080560
9/25/2020$0.50$0.010Put0000
(+0)
9.79453
(+2.26953)
-0.0052230
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.