Free Trial

Amarin (AMRN) Options Chain & Prices

Amarin logo
$15.82 +0.03 (+0.19%)
Closing price 04:00 PM Eastern
Extended Trading
$15.90 +0.07 (+0.47%)
As of 06:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMRN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$13.00$0.000Put1 - - 52
(+0)
140.16%
(+43.88%)
01
7/18/2025$13.00$2.860Call3 - 2141
(+0)
140.16%
(+43.88%)
13
7/18/2025$14.00$0.000Put1 - - 262
(+0)
131.47%
(+45.26%)
01
7/18/2025$14.00$1.860Call3 - - 24
(+0)
131.47%
(+45.26%)
12
7/18/2025$15.00$0.860Call1313 - 162
(+0)
123.89%
(+34.62%)
12
7/18/2025$16.00$0.153Put17152247
(-8)
117.26%
(+14.66%)
-0.8303364
7/18/2025$16.00$0.013Call1364145
(+0)
117.26%
(+14.66%)
0.1696647
7/18/2025$17.00$1.140Put11 - 7
(+0)
111.42%
(-5.75%)
-11
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMRN) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners