S&P 500   2,966.15 (-0.14%)
DOW   26,787.36 (-0.11%)
QQQ   191.09 (-0.01%)
AAPL   235.87 (-0.14%)
FB   183.28 (-0.49%)
MSFT   139.55 (-0.09%)
GOOGL   1,217.77 (+0.17%)
AMZN   1,736.43 (+0.26%)
CGC   18.86 (-2.93%)
NVDA   186.53 (+0.29%)
MU   44.86 (-0.53%)
GE   8.72 (-0.91%)
TSLA   256.96 (+3.66%)
AMD   30.53 (+2.62%)
T   37.47 (-0.29%)
F   8.82 (+0.46%)
ACB   3.51 (-4.62%)
PRI   121.47 (-0.18%)
NFLX   285.53 (+0.92%)
BAC   29.14 (+0.80%)
GILD   64.51 (+0.81%)
DIS   129.70 (-0.25%)
S&P 500   2,966.15 (-0.14%)
DOW   26,787.36 (-0.11%)
QQQ   191.09 (-0.01%)
AAPL   235.87 (-0.14%)
FB   183.28 (-0.49%)
MSFT   139.55 (-0.09%)
GOOGL   1,217.77 (+0.17%)
AMZN   1,736.43 (+0.26%)
CGC   18.86 (-2.93%)
NVDA   186.53 (+0.29%)
MU   44.86 (-0.53%)
GE   8.72 (-0.91%)
TSLA   256.96 (+3.66%)
AMD   30.53 (+2.62%)
T   37.47 (-0.29%)
F   8.82 (+0.46%)
ACB   3.51 (-4.62%)
PRI   121.47 (-0.18%)
NFLX   285.53 (+0.92%)
BAC   29.14 (+0.80%)
GILD   64.51 (+0.81%)
DIS   129.70 (-0.25%)
Log in

Amarin Options Chain (NASDAQ:AMRN)

$15.45
+0.23 (+1.51 %)
(As of 10/14/2019 04:00 PM ET)
Today's Range
$14.88
Now: $15.45
$15.68
50-Day Range
$13.97
MA: $15.55
$17.24
52-Week Range
$11.78
Now: $15.45
$23.91
Volume4.07 million shs
Average Volume7.68 million shs
Market Capitalization$5.52 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.09

Options Chain

Amarin (NASDAQ:AMRN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$38.00$0.005Call02,196 (-10)2.32198 (-0.053869)0.003637
10/18/2019$37.00$0.025Call02522.6917 (+0.373532)0.014042
10/18/2019$36.00$0.000Call0850
10/18/2019$35.00$0.025Call08902.55184 (+0.354808)0.01466
10/18/2019$34.00$0.005Call02632.07541 (-0.057961)0.004
10/18/2019$33.00$0.015Call08602.25715 (+0.331294)0.010201
10/18/2019$32.00$0.005Call09611.93897 (-0.060266)0.004238
10/18/2019$31.00$0.025Call09302.24042 (+0.312277)0.016298
10/18/2019$30.00$0.015Call02,9482.02081 (+0.166361)0.011181
10/18/2019$29.00$0.040Call05762.20561 (+0.428173)0.025159
10/18/2019$28.00$0.025Call06911.97213 (+0.274882)0.018097
10/18/2019$27.00$0.045Call01,7412.04212 (+0.428678)0.029727
10/18/2019$26.00$0.025Call02,3081.79375 (+0.26807)0.021145
10/18/2019$25.00$0.025Call06,5121.66427 (+0.157152)0.020821
10/18/2019$24.00$0.005Call03,877 (-10)1.26768 (-0.068843)0.006116
10/18/2019$23.00$0.010Call11,975 (-3)1.26278 (+0.028599)0.011531
10/18/2019$22.00$0.005Call05,9171.05459 (+0.018183)0.007177
10/18/2019$21.00$0.025Call01,4231.16634 (+0.099051)0.028004
10/18/2019$20.50$0.000Call000
10/18/2019$20.00$0.010Call3112,720 (-4)0.889126 (+0.076542)0.015584
10/18/2019$19.50$0.000Call201020.797074 (-0.121676)0
10/18/2019$19.00$0.005Call568,828 (-6)0.679956 (-0.129419)0.010541
10/18/2019$18.50$0.075Call0990.984375 (+0.164063)0.086606
10/18/2019$18.00$0.010Call736,164 (-41)0.589954 (-0.059462)0.022214
10/18/2019$17.50$0.075Call8555 (+28)0.760156 (+0.057987)0.101787
10/18/2019$17.00$0.035Call916,091 (+24)0.53258 (-0.127606)0.072151
10/18/2019$16.50$0.075Call2982,081 (+23)0.519044 (-0.094085)0.139048
10/18/2019$16.00$0.175Call1,77214,702 (+467)0.537697 (-0.051368)0.263956
10/18/2019$15.50$0.300Call6941,010 (+282)0.499944 (-0.075018)0.410709
10/18/2019$15.00$0.565Call6366,458 (+373)0.532755 (-0.024531)0.59368
10/18/2019$14.50$0.895Call1,2861,504 (+129)0.539585 (-0.025848)0.754478
10/18/2019$14.00$1.465Call731,655 (+27)0.8526370.778872
10/18/2019$13.50$1.820Call0108 (-2)0.764811 (+0.202263)0.882412
10/18/2019$13.00$2.100Call2478 (-2)01
10/18/2019$12.50$2.555Call0001
10/18/2019$12.00$3.030Call748 (-1)01
10/18/2019$11.50$3.800Call001.391050.939698
10/18/2019$11.00$4.225Call064 (+4)0.917344 (-0.066896)0.995619
10/18/2019$10.50$4.700Call00
10/18/2019$10.00$5.250Call02161.599880.97765
10/18/2019$9.00$6.200Call0122
10/18/2019$8.00$7.225Call051.75552 (-3.1769)0.99718
10/18/2019$7.00$0.000Call000
10/18/2019$6.00$0.000Call000
10/18/2019$38.00$0.000Put000
10/18/2019$37.00$0.000Put000
10/18/2019$36.00$0.000Put000
10/18/2019$35.00$0.000Put000
10/18/2019$34.00$0.000Put000
10/18/2019$33.00$0.000Put000
10/18/2019$32.00$0.000Put000
10/18/2019$31.00$0.000Put000
10/18/2019$30.00$0.000Put000
10/18/2019$29.00$0.000Put000
10/18/2019$28.00$0.000Put000
10/18/2019$27.00$0.000Put000
10/18/2019$26.00$0.000Put000
10/18/2019$25.00$0.000Put000
10/18/2019$24.00$0.000Put000
10/18/2019$23.00$8.825Put0203.59297-0.719848
10/18/2019$22.00$6.675Put08780
10/18/2019$21.00$5.875Put0921.50789 (+0.254051)-0.927072
10/18/2019$20.50$6.225Put002.94833 (+1.67069)-0.704867
10/18/2019$20.00$4.800Put035 (-100)1.0047 (-1.6763)-0.972654
10/18/2019$19.50$4.250Put000
10/18/2019$19.00$3.775Put304,0630
10/18/2019$18.50$3.065Put000
10/18/2019$18.00$2.760Put27407 (-4)0
10/18/2019$17.50$2.275Put0800
10/18/2019$17.00$1.625Put973,399 (-20)0
10/18/2019$16.50$1.420Put1140 (+10)0.642578 (+0.041527)-0.805502
10/18/2019$16.00$0.940Put1773,544 (-2)0.521969 (-0.054572)-0.745567
10/18/2019$15.50$0.580Put79732 (+72)0.500391 (-0.101171)-0.589788
10/18/2019$15.00$0.315Put7055,417 (+55)0.494922 (-0.059248)-0.401606
10/18/2019$14.50$0.165Put229815 (+41)0.527734 (-0.038282)-0.240112
10/18/2019$14.00$0.090Put2902,281 (+40)0.582367 (-0.034799)-0.13859
10/18/2019$13.50$0.075Put504,707 (+24)0.70881 (+0.017068)-0.100868
10/18/2019$13.00$0.090Put516,224 (-14)0.906816 (-0.056447)-0.09303
10/18/2019$12.50$0.125Put104651.17927-0.097927
10/18/2019$12.00$0.050Put016,146 (-2)1.08882 (+0.231397)-0.048041
10/18/2019$11.50$0.000Put05040
10/18/2019$11.00$0.035Put01841.32861 (-0.093267)-0.030066
10/18/2019$10.50$0.085Put001.77846 (+0.260212)-0.049369
10/18/2019$10.00$0.010Put014,3381.37812 (+0.148015)-0.00922
10/18/2019$9.00$0.025Put0981.88772 (+0.236503)-0.015447
10/18/2019$8.00$0.020Put0302.2074 (+0.270287)-0.011168
10/18/2019$7.00$0.025Put0382.69062 (+0.503125)-0.010882
10/18/2019$6.00$0.025Put003.18016 (+0.60826)-0.009056
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Featured Article: Mutual Funds

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel