Free Trial

Amarin (AMRN) Options Chain & Prices

Amarin logo
$16.65 -0.08 (-0.48%)
Closing price 07/7/2025 04:00 PM Eastern
Extended Trading
$16.82 +0.17 (+0.99%)
As of 07/7/2025 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMRN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$14.00$0.189Put1 - 1264
(+0)
95.59%
(+2.44%)
-0.1290781
7/18/2025$15.00$0.401Put1 - 138
(+0)
94.05%
(+2.35%)
-0.2340821
7/18/2025$16.00$0.748Put3 - 3259
(+0)
93.08%
(+2.32%)
-0.3694722
7/18/2025$17.00$1.248Put4315
(+0)
92.50%
(+2.31%)
-0.5171424
7/18/2025$17.00$0.928Call2 - 2169
(+0)
92.50%
(+2.31%)
0.4876241
7/18/2025$19.00$0.335Call13112439
(+0)
92.12%
(+2.36%)
0.2348413
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMRN) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners