NASDAQ:AMRN

Amarin Options Chain and Prices

$4.01

-0.16 (-3.84 %)

(As of 09/21/2020 12:00 AM ET)

Add

Compare

Today's Range

$3.92

Now: $4.01▼

$4.11

50-Day Range

$4.08

MA: $5.99▼

$7.76

52-Week Range

$3.91

Now: $4.01▼

$26.12

Volume8.69 million shs

Average Volume10.49 million shs

Market Capitalization$1.55 billion

P/E RatioN/A

Dividend YieldN/A

Beta2.65

Amarin (NASDAQ:AMRN) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/25/2020	$13.50	$0.005	Call	0	0	0	256 (+0)	4.61958	0.011655	0
9/25/2020	$13.00	$0.005	Call	0	0	0	21 (+0)	4.35255	0.0093	0
9/25/2020	$12.50	$0.005	Call	0	0	0	20 (+0)	4.34086	0.011461	0
9/25/2020	$12.00	$0.005	Call	0	0	0	10 (+0)	4.10482	0.009747	0
9/25/2020	$11.50	$0.005	Call	0	0	0	89 (+0)	3.96828	0.009945	0
9/25/2020	$11.00	$0.005	Call	0	0	0	24 (+0)	3.8317	0.010303	0
9/25/2020	$10.50	$0.005	Call	0	0	0	21 (+0)	3.675	0.010453	0
9/25/2020	$10.00	$0.005	Call	0	0	0	419 (+0)	3.5 (+0.94051)	0.010422	0
9/25/2020	$9.50	$0.000	Call	0	0	0	136 (+0)	0.0	0.0	0
9/25/2020	$9.00	$0.125	Call	0	0	0	113 (+0)	5.55277 (+1.80222)	0.135644	0

9/25/2020	$8.50	$0.005	Call	0	0	0	168 (+45)	2.975 (+0.81952)	0.012018	0
9/25/2020	$8.00	$0.005	Call	0	0	0	968 (+0)	2.79302 (+0.459937)	0.013349	0
9/25/2020	$7.50	$0.100	Call	0	0	0	404 (-18)	4.40694 (+1.16948)	0.129982	0
9/25/2020	$7.00	$0.005	Call	0	0	0	2495 (+6)	2.33464 (+0.292204)	0.015491	0
9/25/2020	$6.50	$0.010	Call	200	15	85	692 (+0)	2.29249 (-0.506558)	0.029204	24
9/25/2020	$6.00	$0.005	Call	60	60	0	193 (+4)	1.79694 (+0.302277)	0.020276	22
9/25/2020	$5.50	$0.010	Call	0	0	0	228 (+134)	1.62985 (+0.528787)	0.038659	0
9/25/2020	$5.00	$0.005	Call	172	120	29	1276 (+47)	1.05 (+0.03238)	0.025449	28
9/25/2020	$4.50	$0.015	Call	665	311	208	1015 (+308)	0.818171 (+0.187258)	0.096268	134
9/25/2020	$4.00	$0.120	Call	821	338	64	940 (+656)	0.687205 (+0.228386)	0.528208	253
9/25/2020	$3.50	$0.640	Call	5	3	1	111 (+99)	2.06642 (+1.27141)	0.769443	7
9/25/2020	$3.00	$1.020	Call	0	0	0	0 (+0)	1.60614 (+0.265664)	0.964847	0
9/25/2020	$2.50	$1.385	Call	0	0	0	0 (+0)	0.0	1.0	0
9/25/2020	$2.00	$1.940	Call	0	0	0	3 (+0)	0.0	1.0	0
9/25/2020	$1.50	$2.520	Call	0	0	0	0 (+0)	4.69607 (+1.03616)	0.987649	0
9/25/2020	$1.00	$2.945	Call	0	0	0	0 (+0)	0.0	1.0	0
9/25/2020	$0.50	$3.500	Call	0	0	0	1 (+0)	0.0	0.0	0
9/25/2020	$13.50	$9.475	Put	0	0	0	0 (+0)	0.0	0.0	0
9/25/2020	$13.00	$8.975	Put	0	0	0	0 (+0)	0.0	0.0	0
9/25/2020	$12.50	$8.475	Put	0	0	0	0 (+0)	0.0	0.0	0
9/25/2020	$12.00	$7.975	Put	0	0	0	0 (+0)	0.0	0.0	0
9/25/2020	$11.50	$7.500	Put	0	0	0	0 (+0)	4.30312	-0.984237	0
9/25/2020	$11.00	$7.000	Put	0	0	0	0 (+0)	4.25748	-0.981709	0
9/25/2020	$10.50	$6.500	Put	0	0	0	0 (-2)	4.05547	-0.982279	0
9/25/2020	$10.00	$6.000	Put	0	0	0	0 (+0)	3.9837	-0.97992	0
9/25/2020	$9.50	$5.500	Put	0	0	0	0 (-1)	3.72539	-0.981203	0
9/25/2020	$9.00	$5.000	Put	0	0	0	0 (+0)	3.53524	-0.980496	0
9/25/2020	$8.50	$4.500	Put	0	0	0	1 (+0)	3.34968	-0.977769	0
9/25/2020	$8.00	$4.000	Put	0	0	0	0 (+0)	3.09244	-0.977804	0
9/25/2020	$7.50	$3.500	Put	0	0	0	30 (+0)	2.87893	-0.974444	0
9/25/2020	$7.00	$3.005	Put	1	0	0	41 (-1)	2.77737	-0.963872	2
9/25/2020	$6.50	$2.485	Put	0	0	0	58 (-2)	0.0	0.0	0
9/25/2020	$6.00	$2.065	Put	0	0	0	291 (+0)	3.01253 (+1.61175)	-0.869013	0
9/25/2020	$5.50	$1.490	Put	0	0	0	85 (+0)	0.824921	-0.999976	0
9/25/2020	$5.00	$1.115	Put	124	1	0	333 (+10)	2.45957 (+1.26221)	-0.766749	26
9/25/2020	$4.50	$0.630	Put	141	8	4	457 (+7)	1.83734	-0.692388	40
9/25/2020	$4.00	$0.085	Put	517	252	95	421 (+15)	0.537811 (+0.078436)	-0.471221	115
9/25/2020	$3.50	$0.015	Put	17	17	0	53 (+0)	0.9625 (+0.165576)	-0.07977	6
9/25/2020	$3.00	$0.000	Put	17	0	16	30 (+0)	1.50414	0.0	6
9/25/2020	$2.50	$0.005	Put	0	0	0	0 (+0)	2.1875	-0.013967	0
9/25/2020	$2.00	$0.005	Put	0	0	0	1 (+0)	3.13696 (+0.408353)	-0.010356	0
9/25/2020	$1.50	$0.010	Put	0	0	0	0 (+0)	4.725 (+1.05)	-0.012136	0
9/25/2020	$1.00	$0.010	Put	0	0	0	0 (+0)	6.475 (+1.4)	-0.008056	0
9/25/2020	$0.50	$0.010	Put	0	0	0	0 (+0)	9.79453 (+2.26953)	-0.005223	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/22/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Amarin Options Chain and Prices

Adding

Adding

Adding Amarin Co. plc

Options Chain

Amarin (NASDAQ:AMRN) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources