S&P 500   3,242.82 (-2.84%)
DOW   28,121.91 (-3.00%)
QQQ   222.92 (-3.19%)
AAPL   301.40 (-3.72%)
FB   200.50 (-4.61%)
MSFT   172.94 (-3.16%)
GOOGL   1,420.18 (-4.27%)
AMZN   2,010.73 (-4.07%)
CGC   20.33 (-7.09%)
NVDA   276.45 (-5.99%)
BABA   205.73 (-3.23%)
TSLA   840.37 (-6.73%)
AMD   49.89 (-6.36%)
ACB   1.55 (-7.19%)
F   7.63 (-3.30%)
NFLX   370.78 (-2.44%)
BAC   32.81 (-4.51%)
S&P 500   3,242.82 (-2.84%)
DOW   28,121.91 (-3.00%)
QQQ   222.92 (-3.19%)
AAPL   301.40 (-3.72%)
FB   200.50 (-4.61%)
MSFT   172.94 (-3.16%)
GOOGL   1,420.18 (-4.27%)
AMZN   2,010.73 (-4.07%)
CGC   20.33 (-7.09%)
NVDA   276.45 (-5.99%)
BABA   205.73 (-3.23%)
TSLA   840.37 (-6.73%)
AMD   49.89 (-6.36%)
ACB   1.55 (-7.19%)
F   7.63 (-3.30%)
NFLX   370.78 (-2.44%)
BAC   32.81 (-4.51%)
S&P 500   3,242.82 (-2.84%)
DOW   28,121.91 (-3.00%)
QQQ   222.92 (-3.19%)
AAPL   301.40 (-3.72%)
FB   200.50 (-4.61%)
MSFT   172.94 (-3.16%)
GOOGL   1,420.18 (-4.27%)
AMZN   2,010.73 (-4.07%)
CGC   20.33 (-7.09%)
NVDA   276.45 (-5.99%)
BABA   205.73 (-3.23%)
TSLA   840.37 (-6.73%)
AMD   49.89 (-6.36%)
ACB   1.55 (-7.19%)
F   7.63 (-3.30%)
NFLX   370.78 (-2.44%)
BAC   32.81 (-4.51%)
S&P 500   3,242.82 (-2.84%)
DOW   28,121.91 (-3.00%)
QQQ   222.92 (-3.19%)
AAPL   301.40 (-3.72%)
FB   200.50 (-4.61%)
MSFT   172.94 (-3.16%)
GOOGL   1,420.18 (-4.27%)
AMZN   2,010.73 (-4.07%)
CGC   20.33 (-7.09%)
NVDA   276.45 (-5.99%)
BABA   205.73 (-3.23%)
TSLA   840.37 (-6.73%)
AMD   49.89 (-6.36%)
ACB   1.55 (-7.19%)
F   7.63 (-3.30%)
NFLX   370.78 (-2.44%)
BAC   32.81 (-4.51%)
Log in

Esperion Therapeutics Options Chain and Prices (NASDAQ:ESPR)

$62.83
+1.07 (+1.73 %)
(As of 02/24/2020 04:00 PM ET)
Today's Range
$60.36
Now: $62.83
$67.44
50-Day Range
$49.10
MA: $59.96
$73.84
52-Week Range
$33.13
Now: $62.83
$76.98
Volume96,428 shs
Average Volume906,139 shs
Market Capitalization$1.72 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.13

Options Chain

Esperion Therapeutics (NASDAQ:ESPR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$95.00$0.275Call103390 (+86)0.870556 (+0.014571)0.048437
3/20/2020$90.00$0.425Call1,5443,139 (+564)0.855948 (+0.017463)0.071522
3/20/2020$85.00$0.975Call542507 (+10)0.931965 (+0.097076)0.134914
3/20/2020$80.00$0.950Call462824 (+29)0.80274 (-0.01199)0.147528
3/20/2020$75.00$1.425Call7371,825 (+54)0.767223 (-0.103844)0.2113
3/20/2020$70.00$2.625Call1,4342,988 (+192)0.801987 (-0.094723)0.327388
3/20/2020$65.00$3.500Call312878 (-24)0.704091 (-0.219233)0.437115
3/20/2020$60.00$5.900Call3281,394 (+17)0.734394 (-0.263244)0.598697
3/20/2020$55.00$9.400Call56621 (-57)0.824931 (-0.276149)0.734692
3/20/2020$50.00$13.450Call76450.92778 (-0.21582)0.830303
3/20/2020$45.00$17.750Call1851.00964 (-0.299697)0.899098
3/20/2020$40.00$22.550Call0811.20538 (-0.292014)0.929458
3/20/2020$35.00$27.200Call025 (-1)1.29604 (-0.481492)0.961221
3/20/2020$30.00$32.100Call0161.5114 (-0.265949)0.973638
3/20/2020$25.00$37.100Call071.86502 (-0.535542)0.977863
3/20/2020$22.50$39.550Call001.99116 (-0.488508)0.982525
3/20/2020$20.00$42.050Call002.24502 (-0.484831)0.983258
3/20/2020$95.00$33.550Put020.925915 (-0.083595)-0.942575
3/20/2020$90.00$28.300Put020.671974 (-0.171589)-0.978114
3/20/2020$85.00$23.650Put200.788306 (-0.034945)-0.918474
3/20/2020$80.00$19.600Put14 (-1)0.916122 (+0.073731)-0.815808
3/20/2020$75.00$14.800Put61,321 (+1)0.804866 (-0.084517)-0.775876
3/20/2020$70.00$10.600Put66217 (+38)0.765839 (-0.085549)-0.684615
3/20/2020$65.00$6.850Put140626 (+286)0.727168 (-0.172267)-0.559257
3/20/2020$60.00$4.400Put508496 (+10)0.778897 (-0.178315)-0.402668
3/20/2020$55.00$2.150Put143566 (+4)0.742764 (-0.304626)-0.251021
3/20/2020$50.00$1.250Put991857 (+41)0.832098 (-0.286152)-0.14993
3/20/2020$45.00$1.000Put3021,547 (+12)1.04309 (-0.168263)-0.103515
3/20/2020$40.00$0.000Put9639 (+1)1.07254 (-0.311249)0
3/20/2020$35.00$0.300Put22599 (+21)1.22376 (-0.306131)-0.031634
3/20/2020$30.00$0.225Put234291.44856 (-0.179223)-0.020951
3/20/2020$25.00$0.000Put438 (+13)1.93651 (+0.052799)0
3/20/2020$22.50$0.125Put0111.77055 (-0.108648)-0.010004
3/20/2020$20.00$0.050Put27131.74058 (-0.210408)-0.004465
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel