SIGA Technologies (SIGA) Stock Chart & Stock Price History → These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad) Free SIGA Stock Alerts $8.64 -0.02 (-0.23%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media SIGA Technologies Stock Price Performance5 Day Performance+3.60%1 Month Performance+3.47%3 Month Performance+69.74%6 Month Performance+67.12%Year-To-Date Performance+54.29%1 Year Performance+54.84% Receive SIGA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SIGA Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThese AI trades triggered this morning (545% return)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy SIGA Stock Chart for Friday, April, 26, 2024 SIGA Chart by TradingView SIGA Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$8.66$8.64-0.23%$8.70$8.49383,751 shs$614.22 million04/24/2024$8.76$8.66-1.14%$8.83$8.55431,059 shs$615.64 million04/23/2024$8.35$8.76+4.91%$8.87$8.39870,227 shs$622.75 million04/22/2024$8.34$8.35+0.12%$8.60$8.03675,657 shs$593.62 million04/19/2024$8.23$8.34+1.34%$8.38$8.01622,729 shs$592.89 million04/18/2024$8.51$8.23-3.29%$8.53$8.18714,438 shs$585.07 million Get the Latest News and Ratings for SIGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SIGA Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$8.93$8.51-4.70%$9.00$8.50604,576 shs$604.99 million04/16/2024$8.88$8.93+0.56%$8.99$8.70611,785 shs$634.83 million04/15/2024$8.81$8.88+0.79%$9.23$8.60924,002 shs$631.28 million04/12/2024$9.21$8.81-4.34%$9.21$8.72712,893 shs$626.30 million04/11/2024$9.23$9.21-0.22%$9.46$9.05422,198 shs$654.74 million04/10/2024$9.27$9.23-0.43%$9.35$8.87756,702 shs$656.16 million04/09/2024$9.00$9.27+3.00%$9.34$9.02974,881 shs$659.00 million04/08/2024$9.08$9.00-0.88%$9.19$8.87823,492 shs$639.81 million04/05/2024$8.97$9.08+1.23%$9.43$8.921.10 million shs$645.50 million04/04/2024$9.91$8.97-9.49%$9.98$8.941.39 million shs$637.68 million04/03/2024$9.65$9.91+2.69%$9.92$9.051.34 million shs$704.52 million04/02/2024$8.79$9.65+9.78%$10.00$8.712.45 million shs$686.02 million04/01/2024$8.56$8.79+2.69%$9.00$8.541.05 million shs$624.88 million03/29/2024$8.56$8.56$8.70$8.411.23 million shs$608.53 million03/28/2024$8.50$8.56+0.71%$8.70$8.411.23 million shs$608.55 million03/27/2024$8.32$8.50+2.16%$8.50$8.16802,041 shs$604.27 million03/26/2024$8.35$8.32-0.36%$8.35$7.86924,822 shs$591.47 million03/25/2024$8.76$8.35-4.68%$8.58$8.051.05 million shs$593.60 million03/22/2024$8.92$8.76-1.79%$8.93$8.511.25 million shs$622.75 million03/21/2024$8.77$8.92+1.71%$8.98$8.411.34 million shs$634.12 million03/20/2024$8.34$8.77+5.16%$8.90$7.772.34 million shs$623.46 million03/19/2024$7.95$8.34+4.91%$8.37$7.801.55 million shs$592.89 million03/18/2024$7.33$7.95+8.46%$7.96$7.191.90 million shs$565.18 million03/15/2024$6.91$7.33+6.08%$7.36$6.841.74 million shs$521.09 million03/14/2024$6.45$6.91+7.13%$7.02$6.332.53 million shs$491.25 million03/13/2024$5.32$6.45+21.24%$6.62$5.804.79 million shs$458.54 million03/12/2024$4.89$5.32+8.79%$5.62$5.161.74 million shs$378.20 million03/11/2024$4.86$4.89+0.62%$4.91$4.75324,496 shs$347.63 million03/08/2024$4.99$4.86-2.61%$5.04$4.85210,330 shs$345.50 million03/07/2024$5.02$4.99-0.60%$5.07$4.98130,444 shs$354.74 million03/06/2024$4.96$5.02+1.21%$5.05$4.95212,114 shs$356.87 million03/05/2024$5.09$4.96-2.55%$5.12$4.90318,993 shs$352.61 million03/04/2024$5.21$5.09-2.30%$5.25$5.08177,867 shs$361.86 million03/01/2024$5.21$5.21$5.28$5.06311,681 shs$370.38 millionThese AI trades triggered this morning (545% return) (Ad)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy02/29/2024$5.33$5.21-2.25%$5.42$5.17292,842 shs$370.39 million02/28/2024$5.37$5.33-0.74%$5.37$5.26263,556 shs$378.91 million02/27/2024$5.22$5.37+2.87%$5.40$5.20289,916 shs$381.75 million02/26/2024$5.32$5.22-1.88%$5.41$5.17249,485 shs$371.09 million02/23/2024$5.14$5.32+3.50%$5.39$5.14274,731 shs$378.20 million02/22/2024$5.19$5.14-0.96%$5.20$5.10278,520 shs$365.40 million02/21/2024$5.07$5.19+2.37%$5.22$5.04221,764 shs$368.96 million02/20/2024$5.15$5.07-1.55%$5.13$5.05196,450 shs$360.43 million02/19/2024$5.15$5.15$5.19$5.08269,200 shs$366.12 million02/16/2024$5.15$5.15$5.19$5.10269,234 shs$366.11 million02/15/2024$5.01$5.15+2.79%$5.19$5.00294,896 shs$366.12 million02/14/2024$4.82$5.01+3.94%$5.02$4.77399,082 shs$356.17 million02/13/2024$5.09$4.82-5.30%$5.05$4.81384,072 shs$342.65 million02/12/2024$4.90$5.09+3.88%$5.11$4.87323,832 shs$361.85 million02/09/2024$4.64$4.90+5.60%$4.91$4.63337,380 shs$348.34 million02/08/2024$4.55$4.64+1.98%$4.65$4.49234,193 shs$329.86 million02/07/2024$4.63$4.55-1.73%$4.62$4.39434,930 shs$323.46 million02/06/2024$4.51$4.63+2.66%$4.71$4.48301,795 shs$329.15 million02/05/2024$4.66$4.51-3.22%$4.63$4.261.20 million shs$320.62 million02/02/2024$4.82$4.66-3.32%$4.88$4.64362,330 shs$331.28 million02/01/2024$4.88$4.82-1.23%$4.92$4.80375,847 shs$342.65 million01/31/2024$4.94$4.88-1.21%$5.04$4.88309,428 shs$346.93 million01/30/2024$5.04$4.94-1.98%$5.01$4.91250,953 shs$351.19 million01/29/2024$5.06$5.04-0.40%$5.04$4.93291,459 shs$358.29 million01/26/2024$5.09$5.06-0.59%$5.16$4.99252,355 shs$359.72 million01/25/2024$5.06$5.09+0.59%$5.12$4.97288,050 shs$361.85 million01/24/2024$5.04$5.06+0.40%$5.20$5.03315,731 shs$359.72 million Related Companies: Silence Therapeutics Stock Price Chart ORIC Pharmaceuticals Stock Price Chart Zymeworks Stock Price Chart Lyell Immunopharma Stock Price Chart Longboard Pharmaceuticals Stock Price Chart Nuvation Bio Stock Price Chart Aerovate Therapeutics Stock Price Chart Bicycle Therapeutics Stock Price Chart Astria Therapeutics Stock Price Chart Y-mAbs Therapeutics Stock Price Chart Receive SIGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIGA Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SIGA) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SIGA Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.